Italia markets open in 14 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.566,64 -442,08 (-0,75%) CMC Crypto 200
1.347,83 +3,32 (+0,25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712C00175000 | 2024-06-05 10:40AM EDT | 175.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240712C00180000 | 2024-06-18 11:30AM EDT | 180.00 | 81.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712C00185000 | 2024-06-28 10:01AM EDT | 185.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712C00195000 | 2024-06-28 10:51AM EDT | 195.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712C00200000 | 2024-06-28 2:26PM EDT | 200.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712C00205000 | 2024-07-01 12:20PM EDT | 205.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240712C00210000 | 2024-07-01 10:07AM EDT | 210.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240712C00215000 | 2024-07-01 3:55PM EDT | 215.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| FSLR240712C00220000 | 2024-07-01 3:54PM EDT | 220.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FSLR240712C00222500 | 2024-07-01 3:56PM EDT | 222.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| FSLR240712C00225000 | 2024-07-01 3:52PM EDT | 225.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| FSLR240712C00227500 | 2024-07-01 3:55PM EDT | 227.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| FSLR240712C00230000 | 2024-07-01 3:55PM EDT | 230.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| FSLR240712C00232500 | 2024-07-01 3:58PM EDT | 232.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| FSLR240712C00235000 | 2024-07-01 3:36PM EDT | 235.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| FSLR240712C00237500 | 2024-07-01 3:55PM EDT | 237.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| FSLR240712C00240000 | 2024-07-01 3:58PM EDT | 240.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| FSLR240712C00242500 | 2024-07-01 3:52PM EDT | 242.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| FSLR240712C00245000 | 2024-07-01 3:59PM EDT | 245.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| FSLR240712C00247500 | 2024-07-01 2:35PM EDT | 247.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FSLR240712C00250000 | 2024-07-01 3:54PM EDT | 250.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| FSLR240712C00252500 | 2024-07-01 3:54PM EDT | 252.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FSLR240712C00255000 | 2024-07-01 1:50PM EDT | 255.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FSLR240712C00257500 | 2024-06-28 3:53PM EDT | 257.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240712C00260000 | 2024-07-01 3:59PM EDT | 260.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| FSLR240712C00262500 | 2024-07-01 9:44AM EDT | 262.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FSLR240712C00265000 | 2024-07-01 3:51PM EDT | 265.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FSLR240712C00267500 | 2024-07-01 12:03PM EDT | 267.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FSLR240712C00270000 | 2024-07-01 12:42PM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| FSLR240712C00272500 | 2024-07-01 2:20PM EDT | 272.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00275000 | 2024-07-01 10:27AM EDT | 275.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240712C00277500 | 2024-06-28 11:37AM EDT | 277.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00280000 | 2024-07-01 2:00PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240712C00282500 | 2024-07-01 9:45AM EDT | 282.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00285000 | 2024-07-01 12:02PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240712C00290000 | 2024-07-01 3:46PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| FSLR240712C00295000 | 2024-07-01 10:50AM EDT | 295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00300000 | 2024-07-01 11:26AM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FSLR240712C00305000 | 2024-07-01 9:46AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240712C00310000 | 2024-07-01 10:19AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240712C00315000 | 2024-06-28 2:37PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| FSLR240712C00320000 | 2024-07-01 11:18AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240712C00325000 | 2024-07-01 10:05AM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240712C00330000 | 2024-06-20 12:14PM EDT | 330.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240712C00335000 | 2024-06-14 12:08PM EDT | 335.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240712C00340000 | 2024-07-01 1:41PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLR240712C00345000 | 2024-06-26 9:34AM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240712C00350000 | 2024-07-01 10:18AM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240712C00355000 | 2024-07-01 10:19AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240712C00360000 | 2024-06-28 10:21AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240712C00370000 | 2024-06-28 11:52AM EDT | 370.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240712C00380000 | 2024-06-24 11:18AM EDT | 380.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 400.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240712C00410000 | 2024-06-27 9:47AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712P00135000 | 2024-06-21 2:22PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240712P00175000 | 2024-07-01 11:09AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240712P00180000 | 2024-07-01 12:17PM EDT | 180.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240712P00185000 | 2024-07-01 12:21PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240712P00190000 | 2024-07-01 1:54PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| FSLR240712P00195000 | 2024-07-01 3:59PM EDT | 195.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FSLR240712P00200000 | 2024-07-01 3:52PM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,837 | 0 | 12.50% |
| FSLR240712P00205000 | 2024-07-01 3:05PM EDT | 205.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FSLR240712P00210000 | 2024-07-01 3:54PM EDT | 210.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| FSLR240712P00215000 | 2024-07-01 3:52PM EDT | 215.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| FSLR240712P00220000 | 2024-07-01 3:24PM EDT | 220.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| FSLR240712P00222500 | 2024-07-01 3:54PM EDT | 222.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.20% |
| FSLR240712P00225000 | 2024-07-01 2:58PM EDT | 225.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FSLR240712P00227500 | 2024-07-01 3:43PM EDT | 227.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLR240712P00230000 | 2024-07-01 3:32PM EDT | 230.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FSLR240712P00232500 | 2024-07-01 2:31PM EDT | 232.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240712P00235000 | 2024-07-01 1:44PM EDT | 235.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240712P00237500 | 2024-07-01 3:52PM EDT | 237.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FSLR240712P00240000 | 2024-07-01 3:29PM EDT | 240.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240712P00242500 | 2024-07-01 9:36AM EDT | 242.50 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240712P00245000 | 2024-07-01 3:20PM EDT | 245.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FSLR240712P00247500 | 2024-06-28 2:15PM EDT | 247.50 | 22.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240712P00250000 | 2024-07-01 2:55PM EDT | 250.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240712P00252500 | 2024-06-28 10:26AM EDT | 252.50 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00255000 | 2024-07-01 1:49PM EDT | 255.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240712P00257500 | 2024-06-26 10:23AM EDT | 257.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240712P00260000 | 2024-07-01 2:55PM EDT | 260.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240712P00262500 | 2024-06-26 2:10PM EDT | 262.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240712P00265000 | 2024-07-01 10:46AM EDT | 265.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712P00267500 | 2024-06-27 3:41PM EDT | 267.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240712P00270000 | 2024-07-01 3:45PM EDT | 270.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240712P00272500 | 2024-06-28 10:10AM EDT | 272.50 | 32.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00275000 | 2024-07-01 2:42PM EDT | 275.00 | 51.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00277500 | 2024-06-24 2:13PM EDT | 277.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 280.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240712P00282500 | 2024-06-25 12:04PM EDT | 282.50 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240712P00285000 | 2024-07-01 2:42PM EDT | 285.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00290000 | 2024-06-20 11:38AM EDT | 290.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 295.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240712P00300000 | 2024-06-27 9:35AM EDT | 300.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240712P00305000 | 2024-06-17 1:07PM EDT | 305.00 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00315000 | 2024-06-28 9:41AM EDT | 315.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00320000 | 2024-06-27 10:17AM EDT | 320.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712P00325000 | 2024-06-14 10:39AM EDT | 325.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.