Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.497,61 +750,55 (+1,28%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 105.00 | 53.15 | 73.60 | 75.05 | 0.00 | - | 1 | 17 | 62.35% |
| FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 110.00 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 105.25% |
| FSLR240719C00115000 | 2024-03-21 12:23PM EDT | 115.00 | 41.75 | 60.60 | 63.30 | 0.00 | - | 3 | 7 | 0.00% |
| FSLR240719C00120000 | 2024-04-18 12:18PM EDT | 120.00 | 59.29 | 60.25 | 62.00 | 0.00 | - | 1 | 38 | 67.25% |
| FSLR240719C00125000 | 2024-04-08 1:21PM EDT | 125.00 | 57.04 | 55.60 | 57.25 | 0.00 | - | 1 | 16 | 64.01% |
| FSLR240719C00130000 | 2024-03-27 10:42AM EDT | 130.00 | 37.05 | 50.50 | 51.80 | 0.00 | - | 2 | 26 | 56.78% |
| FSLR240719C00135000 | 2024-04-15 3:20PM EDT | 135.00 | 46.50 | 46.50 | 47.80 | 0.00 | - | 1 | 20 | 57.75% |
| FSLR240719C00140000 | 2024-04-12 10:36AM EDT | 140.00 | 48.00 | 42.60 | 43.45 | 0.00 | - | 1 | 53 | 56.93% |
| FSLR240719C00145000 | 2024-04-22 12:33PM EDT | 145.00 | 36.45 | 38.05 | 39.20 | 0.00 | - | 2 | 79 | 54.18% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 150.00 | 36.90 | 34.45 | 35.15 | 0.00 | - | 3 | 88 | 53.47% |
| FSLR240719C00155000 | 2024-04-24 9:42AM EDT | 155.00 | 33.05 | 30.70 | 31.50 | 0.00 | - | 7 | 45 | 52.53% |
| FSLR240719C00160000 | 2024-04-24 3:31PM EDT | 160.00 | 25.90 | 27.20 | 27.65 | 0.00 | - | 1 | 142 | 51.03% |
| FSLR240719C00165000 | 2024-04-25 1:25PM EDT | 165.00 | 21.40 | 23.90 | 24.45 | 0.00 | - | 6 | 129 | 50.31% |
| FSLR240719C00170000 | 2024-04-26 1:02PM EDT | 170.00 | 20.55 | 20.85 | 21.70 | +1.78 | +9.48% | 4 | 154 | 50.00% |
| FSLR240719C00175000 | 2024-04-26 1:05PM EDT | 175.00 | 18.90 | 17.65 | 18.50 | +4.15 | +28.14% | 3 | 758 | 49.35% |
| FSLR240719C00180000 | 2024-04-26 2:44PM EDT | 180.00 | 15.50 | 15.60 | 15.80 | +1.25 | +8.77% | 24 | 1,424 | 48.24% |
| FSLR240719C00185000 | 2024-04-26 10:48AM EDT | 185.00 | 13.10 | 13.30 | 13.55 | +1.36 | +11.58% | 6 | 224 | 47.78% |
| FSLR240719C00190000 | 2024-04-26 10:14AM EDT | 190.00 | 12.30 | 11.30 | 11.55 | +2.35 | +23.62% | 11 | 361 | 47.38% |
| FSLR240719C00195000 | 2024-04-26 10:14AM EDT | 195.00 | 10.45 | 9.55 | 10.15 | +2.05 | +24.40% | 2 | 254 | 48.14% |
| FSLR240719C00200000 | 2024-04-26 10:14AM EDT | 200.00 | 8.85 | 7.95 | 8.25 | +2.77 | +45.56% | 2 | 223 | 46.74% |
| FSLR240719C00210000 | 2024-04-24 1:36PM EDT | 210.00 | 5.60 | 5.55 | 5.80 | 0.00 | - | 4 | 496 | 46.35% |
| FSLR240719C00220000 | 2024-04-26 1:05PM EDT | 220.00 | 4.20 | 3.85 | 4.05 | +0.90 | +27.27% | 23 | 259 | 46.25% |
| FSLR240719C00230000 | 2024-04-26 2:03PM EDT | 230.00 | 2.93 | 2.72 | 2.81 | +0.66 | +29.07% | 2 | 50 | 46.29% |
| FSLR240719C00240000 | 2024-04-26 11:33AM EDT | 240.00 | 2.00 | 1.78 | 1.97 | -0.58 | -22.48% | 10 | 67 | 46.58% |
| FSLR240719C00250000 | 2024-04-23 1:53PM EDT | 250.00 | 1.71 | 1.31 | 1.38 | 0.00 | - | 42 | 31 | 46.91% |
| FSLR240719C00260000 | 2024-04-19 10:24AM EDT | 260.00 | 1.19 | 0.92 | 0.99 | 0.00 | - | 4 | 27 | 47.49% |
| FSLR240719C00270000 | 2024-04-22 9:56AM EDT | 270.00 | 0.68 | 0.42 | 0.78 | 0.00 | - | 1 | 2 | 48.83% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00075000 | 2024-03-15 3:18PM EDT | 75.00 | 0.43 | 0.02 | 0.35 | 0.00 | - | 2 | 6 | 80.86% |
| FSLR240719P00080000 | 2024-04-05 2:33PM EDT | 80.00 | 0.17 | 0.05 | 0.36 | 0.00 | - | 2 | 2 | 76.37% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 85.00 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 79.20% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 90.00 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 73.83% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 95.00 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 65.43% |
| FSLR240719P00100000 | 2024-04-15 10:27AM EDT | 100.00 | 0.31 | 0.12 | 0.53 | 0.00 | - | 1 | 35 | 60.84% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 105.00 | 0.70 | 0.15 | 0.37 | 0.00 | - | 1 | 1 | 54.35% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 110.00 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 57.64% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 115.00 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 50.24% |
| FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 120.00 | 1.05 | 0.52 | 0.75 | 0.00 | - | 1 | 122 | 50.98% |
| FSLR240719P00125000 | 2024-04-24 3:12PM EDT | 125.00 | 1.10 | 0.80 | 0.97 | 0.00 | - | 1 | 258 | 49.22% |
| FSLR240719P00130000 | 2024-04-25 12:01PM EDT | 130.00 | 1.79 | 1.14 | 1.47 | 0.00 | - | 14 | 408 | 49.51% |
| FSLR240719P00135000 | 2024-04-25 11:12AM EDT | 135.00 | 2.63 | 1.59 | 1.75 | 0.00 | - | 18 | 84 | 47.03% |
| FSLR240719P00140000 | 2024-04-26 11:03AM EDT | 140.00 | 2.49 | 2.22 | 2.50 | -0.81 | -24.55% | 1 | 5,041 | 47.17% |
| FSLR240719P00145000 | 2024-04-24 10:08AM EDT | 145.00 | 3.10 | 2.98 | 3.15 | +0.37 | +13.55% | 30 | 2,107 | 45.74% |
| FSLR240719P00150000 | 2024-04-26 3:33PM EDT | 150.00 | 4.15 | 3.95 | 4.10 | -1.00 | -19.42% | 18 | 273 | 45.06% |
| FSLR240719P00155000 | 2024-04-26 1:16PM EDT | 155.00 | 5.10 | 5.10 | 5.25 | -1.50 | -22.73% | 9 | 94 | 44.39% |
| FSLR240719P00160000 | 2024-04-26 1:17PM EDT | 160.00 | 6.55 | 6.50 | 6.65 | -1.45 | -18.12% | 12 | 180 | 43.82% |
| FSLR240719P00165000 | 2024-04-26 3:44PM EDT | 165.00 | 8.60 | 8.20 | 8.60 | -1.25 | -12.69% | 4 | 187 | 44.27% |
| FSLR240719P00170000 | 2024-04-26 1:23PM EDT | 170.00 | 10.10 | 10.05 | 10.25 | -3.25 | -24.34% | 9 | 209 | 42.87% |
| FSLR240719P00175000 | 2024-04-26 10:12AM EDT | 175.00 | 12.00 | 12.25 | 12.55 | -3.45 | -22.33% | 1 | 149 | 42.69% |
| FSLR240719P00180000 | 2024-04-26 10:14AM EDT | 180.00 | 14.50 | 14.70 | 14.95 | -0.68 | -4.48% | 8 | 74 | 42.00% |
| FSLR240719P00185000 | 2024-04-25 12:40PM EDT | 185.00 | 20.85 | 17.45 | 17.70 | 0.00 | - | 9 | 79 | 41.55% |
| FSLR240719P00190000 | 2024-04-26 10:05AM EDT | 190.00 | 19.75 | 20.45 | 20.70 | -3.10 | -13.57% | 12 | 57 | 41.05% |
| FSLR240719P00195000 | 2024-04-24 11:02AM EDT | 195.00 | 23.40 | 23.50 | 25.00 | 0.00 | - | 16 | 27 | 43.79% |
| FSLR240719P00200000 | 2024-04-24 10:12AM EDT | 200.00 | 25.30 | 26.85 | 28.55 | 0.00 | - | 2 | 12 | 43.64% |
| FSLR240719P00210000 | 2024-03-04 11:01AM EDT | 210.00 | 54.90 | 44.70 | 45.75 | 0.00 | - | 20 | 10 | 72.82% |
| FSLR240719P00220000 | 2024-04-03 9:45AM EDT | 220.00 | 57.15 | 42.90 | 43.90 | 0.00 | - | 1 | 1 | 39.95% |
© 2024 Yahoo. Tutti i diritti riservati.