Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.476,86 +89,10 (+0,23%) Nasdaq
16.317,61 -28,65 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,63 -0,63 (-0,79%) Bitcoin EUR
56.801,54 -1.171,35 (-2,02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 20 | 35 |
| 53.15 | 0.00 | - | 1 | 17 | 105.00 | 0.70 | 0.00 | - | 1 | 1 |
| 42.37 | 0.00 | - | - | 3 | 110.00 | 2.15 | 0.00 | - | 10 | 11 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 1.31 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 39 | 120.00 | 0.20 | -0.85 | -80.95% | 2 | 122 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.23 | 0.00 | - | 1 | 278 |
| 63.30 | 0.00 | - | 3 | 27 | 130.00 | 0.30 | 0.00 | - | 2 | 402 |
| 58.67 | 0.00 | - | 8 | 24 | 135.00 | 0.22 | 0.00 | - | 2 | 82 |
| 54.74 | 0.00 | - | 11 | 64 | 140.00 | 0.58 | 0.00 | - | 1 | 5,035 |
| 53.74 | 0.00 | - | 2 | 81 | 145.00 | 0.75 | 0.00 | - | 3 | 3,152 |
| 36.90 | 0.00 | - | 3 | 88 | 150.00 | 0.89 | -0.16 | -15.24% | 1 | 310 |
| 44.50 | 0.00 | - | 2 | 52 | 155.00 | 1.59 | 0.00 | - | 9 | 170 |
| 34.40 | 0.00 | - | 1 | 144 | 160.00 | 1.52 | -0.41 | -21.24% | 1 | 912 |
| 32.25 | 0.00 | - | 3 | 128 | 165.00 | 2.21 | -0.79 | -26.33% | 20 | 186 |
| 27.35 | 0.00 | - | 1 | 160 | 170.00 | 2.96 | -1.24 | -29.52% | 11 | 229 |
| 26.61 | 0.00 | - | 2 | 748 | 175.00 | 4.15 | -1.75 | -29.66% | 19 | 284 |
| 24.25 | +3.30 | +15.75% | 1 | 1,500 | 180.00 | 5.05 | -1.40 | -21.71% | 3 | 205 |
| 18.70 | +0.70 | +3.89% | 9 | 294 | 185.00 | 6.80 | -2.90 | -29.90% | 3 | 90 |
| 15.73 | +0.33 | +2.14% | 11 | 353 | 190.00 | 8.75 | -3.35 | -27.69% | 26 | 147 |
| 13.40 | +1.75 | +15.02% | 19 | 250 | 195.00 | 11.20 | -1.05 | -8.57% | 14 | 142 |
| 11.15 | +1.90 | +20.54% | 37 | 282 | 200.00 | 13.50 | -3.00 | -18.18% | 21 | 62 |
| 7.20 | +0.45 | +6.67% | 13 | 602 | 210.00 | 19.02 | -3.00 | -13.62% | 15 | 55 |
| 5.50 | +1.15 | +26.44% | 3 | 378 | 220.00 | 29.57 | 0.00 | - | 10 | 13 |
| 3.25 | +0.37 | +12.85% | 23 | 120 | 230.00 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 17 | 82 | 240.00 | 50.70 | 0.00 | - | 1 | 1 |
| 1.13 | -0.62 | -35.43% | 12 | 78 | 250.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 12 | 27 | 260.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.