Italia markets close in 8 hours 15 minutes
FTSE MIB
33.716,54 +562,49 (+1,70%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,56 +0,18 (+0,22%) Bitcoin EUR
58.369,12 -698,57 (-1,18%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726C00180000 | 2024-06-28 2:22PM EDT | 180.00 | 48.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726C00195000 | 2024-06-12 9:50AM EDT | 195.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240726C00200000 | 2024-07-01 12:28PM EDT | 200.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726C00205000 | 2024-07-01 12:26PM EDT | 205.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240726C00210000 | 2024-07-01 12:27PM EDT | 210.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726C00220000 | 2024-07-01 2:28PM EDT | 220.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240726C00225000 | 2024-07-01 3:53PM EDT | 225.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| FSLR240726C00230000 | 2024-07-01 12:27PM EDT | 230.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FSLR240726C00235000 | 2024-07-01 3:55PM EDT | 235.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR240726C00240000 | 2024-07-01 12:33PM EDT | 240.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR240726C00245000 | 2024-07-01 3:06PM EDT | 245.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FSLR240726C00250000 | 2024-07-01 3:59PM EDT | 250.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| FSLR240726C00255000 | 2024-07-01 2:26PM EDT | 255.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FSLR240726C00260000 | 2024-07-01 2:29PM EDT | 260.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FSLR240726C00265000 | 2024-07-01 12:33PM EDT | 265.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| FSLR240726C00270000 | 2024-07-01 12:40PM EDT | 270.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240726C00275000 | 2024-07-01 2:26PM EDT | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR240726C00280000 | 2024-07-01 12:34PM EDT | 280.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240726C00285000 | 2024-07-01 2:28PM EDT | 285.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240726C00290000 | 2024-06-28 2:01PM EDT | 290.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240726C00295000 | 2024-07-01 12:27PM EDT | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FSLR240726C00300000 | 2024-07-01 3:54PM EDT | 300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FSLR240726C00305000 | 2024-06-28 2:20PM EDT | 305.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240726C00310000 | 2024-06-28 10:25AM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240726C00315000 | 2024-07-01 10:01AM EDT | 315.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240726C00320000 | 2024-06-28 12:08PM EDT | 320.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240726C00325000 | 2024-06-26 2:36PM EDT | 325.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240726C00330000 | 2024-06-26 2:36PM EDT | 330.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240726C00335000 | 2024-06-17 11:05AM EDT | 335.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240726C00340000 | 2024-06-13 11:16AM EDT | 340.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240726C00345000 | 2024-06-27 9:30AM EDT | 345.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240726C00350000 | 2024-06-28 10:39AM EDT | 350.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR240726C00355000 | 2024-06-25 2:09PM EDT | 355.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 360.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR240726C00370000 | 2024-06-12 3:38PM EDT | 370.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240726C00390000 | 2024-06-12 3:29PM EDT | 390.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 400.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240726C00410000 | 2024-06-13 1:17PM EDT | 410.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726P00185000 | 2024-07-01 2:35PM EDT | 185.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FSLR240726P00195000 | 2024-07-01 2:34PM EDT | 195.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| FSLR240726P00200000 | 2024-07-01 12:09PM EDT | 200.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240726P00205000 | 2024-07-01 3:48PM EDT | 205.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR240726P00210000 | 2024-07-01 3:54PM EDT | 210.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FSLR240726P00215000 | 2024-07-01 2:31PM EDT | 215.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FSLR240726P00220000 | 2024-07-01 3:52PM EDT | 220.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| FSLR240726P00225000 | 2024-07-01 2:44PM EDT | 225.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FSLR240726P00230000 | 2024-07-01 2:43PM EDT | 230.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240726P00235000 | 2024-07-01 3:59PM EDT | 235.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240726P00240000 | 2024-07-01 3:28PM EDT | 240.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSLR240726P00245000 | 2024-06-28 1:43PM EDT | 245.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240726P00250000 | 2024-07-01 1:51PM EDT | 250.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240726P00255000 | 2024-06-28 1:59PM EDT | 255.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240726P00260000 | 2024-06-27 3:33PM EDT | 260.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00265000 | 2024-06-28 12:10PM EDT | 265.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00270000 | 2024-07-01 10:01AM EDT | 270.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00275000 | 2024-06-27 11:53AM EDT | 275.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00280000 | 2024-06-26 9:33AM EDT | 280.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00285000 | 2024-07-01 10:44AM EDT | 285.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00290000 | 2024-06-25 9:37AM EDT | 290.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240726P00295000 | 2024-06-24 10:31AM EDT | 295.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240726P00300000 | 2024-06-25 11:57AM EDT | 300.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00310000 | 2024-06-14 10:16AM EDT | 310.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00350000 | 2024-06-14 9:37AM EDT | 350.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00355000 | 2024-06-27 3:40PM EDT | 355.00 | 105.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00360000 | 2024-06-27 3:40PM EDT | 360.00 | 110.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.