Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.232,50 +443,97 (+0,78%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.25 | 0.00 | - | - | 2 | 195.00 | 2.61 | +1.80 | +222.22% | 3 | 7 |
| 82.03 | 0.00 | - | - | 5 | 200.00 | 3.45 | +2.30 | +200.00% | 22 | 30 |
| 77.34 | 0.00 | - | - | 5 | 205.00 | 4.12 | +2.46 | +148.19% | 12 | 11 |
| - | - | - | - | - | 210.00 | 6.10 | +4.10 | +205.00% | 15 | 4 |
| - | - | - | - | - | 215.00 | 7.93 | +5.39 | +212.20% | 4 | 7 |
| 18.30 | -17.70 | -49.17% | 3 | 3 | 220.00 | 9.30 | +5.45 | +141.56% | 25 | 44 |
| 13.80 | -40.16 | -74.43% | 21 | 1 | 225.00 | 11.55 | +7.35 | +175.00% | 13 | 87 |
| 10.90 | -12.22 | -52.85% | 25 | 2 | 230.00 | 14.75 | +8.35 | +130.47% | 15 | 103 |
| - | - | - | - | - | 235.00 | 16.77 | +9.72 | +137.87% | 14 | 60 |
| 7.50 | -12.10 | -61.73% | 41 | 17 | 240.00 | 20.90 | +12.12 | +138.04% | 35 | 39 |
| 5.50 | -11.50 | -67.65% | 82 | 17 | 245.00 | 23.77 | +12.80 | +116.68% | 9 | 17 |
| 5.25 | -8.45 | -61.68% | 48 | 604 | 250.00 | 27.00 | +13.60 | +101.49% | 23 | 54 |
| 4.07 | -7.57 | -65.03% | 33 | 22 | 255.00 | 30.50 | +14.59 | +91.70% | 7 | 18 |
| 3.06 | -6.86 | -69.15% | 72 | 100 | 260.00 | 18.91 | 0.00 | - | 1 | 38 |
| 2.71 | -5.54 | -67.15% | 47 | 174 | 265.00 | 37.65 | +11.05 | +41.54% | 2 | 11 |
| 1.97 | -5.03 | -71.86% | 17 | 47 | 270.00 | 32.59 | +5.39 | +19.82% | 1 | 32 |
| 1.59 | -3.61 | -69.42% | 120 | 110 | 275.00 | 31.05 | 0.00 | - | 2 | 12 |
| 1.54 | -2.86 | -65.00% | 176 | 159 | 280.00 | 33.50 | 0.00 | - | 2 | 5 |
| 1.50 | -1.70 | -53.12% | 59 | 89 | 285.00 | 33.50 | 0.00 | - | 2 | 5 |
| 0.86 | -1.72 | -66.67% | 3 | 79 | 290.00 | 35.70 | 0.00 | - | 5 | 16 |
| 2.24 | -0.20 | -8.20% | 1 | 21 | 295.00 | 34.20 | 0.00 | - | 3 | 6 |
| 0.74 | -1.06 | -58.89% | 20 | 110 | 300.00 | 42.35 | 0.00 | - | 1 | 1 |
| 0.60 | -0.70 | -53.85% | 1 | 7 | 305.00 | - | - | - | - | - |
| 0.70 | -0.12 | -14.63% | 10 | 49 | 310.00 | 34.95 | 0.00 | - | 2 | 4 |
| 0.82 | 0.00 | - | 1 | 17 | 315.00 | - | - | - | - | - |
| 0.44 | -1.08 | -71.05% | 1 | 12 | 320.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 33 | 325.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 16 | 330.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.24 | -0.72 | -75.00% | 20 | 26 | 350.00 | 66.00 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 2 | 355.00 | 105.02 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 20 | 22 | 360.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.