Italia markets close in 8 hours 18 minutes
FTSE MIB
33.716,54 +562,49 (+1,70%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,49 +0,11 (+0,13%) Bitcoin EUR
58.373,78 -647,23 (-1,10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240802C00155000 | 2024-06-21 10:25AM EDT | 155.00 | 109.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240802C00180000 | 2024-07-01 9:45AM EDT | 180.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240802C00190000 | 2024-07-01 9:47AM EDT | 190.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240802C00210000 | 2024-06-26 2:23PM EDT | 210.00 | 40.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240802C00215000 | 2024-06-20 2:11PM EDT | 215.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240802C00225000 | 2024-07-01 2:23PM EDT | 225.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| FSLR240802C00230000 | 2024-07-01 2:48PM EDT | 230.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLR240802C00235000 | 2024-07-01 11:28AM EDT | 235.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR240802C00240000 | 2024-07-01 12:26PM EDT | 240.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FSLR240802C00245000 | 2024-07-01 1:21PM EDT | 245.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR240802C00250000 | 2024-07-01 12:46PM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FSLR240802C00255000 | 2024-06-28 3:54PM EDT | 255.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240802C00260000 | 2024-07-01 11:28AM EDT | 260.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240802C00265000 | 2024-07-01 11:07AM EDT | 265.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FSLR240802C00270000 | 2024-07-01 11:28AM EDT | 270.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FSLR240802C00275000 | 2024-07-01 10:15AM EDT | 275.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240802C00280000 | 2024-07-01 9:42AM EDT | 280.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSLR240802C00285000 | 2024-07-01 9:30AM EDT | 285.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240802C00290000 | 2024-06-28 1:14PM EDT | 290.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240802C00295000 | 2024-07-01 11:55AM EDT | 295.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240802C00300000 | 2024-07-01 1:02PM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240802C00305000 | 2024-07-01 3:17PM EDT | 305.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240802C00310000 | 2024-07-01 2:28PM EDT | 310.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FSLR240802C00315000 | 2024-07-01 2:28PM EDT | 315.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FSLR240802C00320000 | 2024-06-28 10:59AM EDT | 320.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240802C00330000 | 2024-06-18 2:43PM EDT | 330.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240802C00335000 | 2024-06-18 9:57AM EDT | 335.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240802C00340000 | 2024-06-13 11:58AM EDT | 340.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240802C00345000 | 2024-06-18 2:06PM EDT | 345.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240802C00350000 | 2024-06-17 10:19AM EDT | 350.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240802C00370000 | 2024-06-17 12:29PM EDT | 370.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240802P00170000 | 2024-07-01 3:18PM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240802P00175000 | 2024-07-01 9:47AM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240802P00180000 | 2024-06-28 12:11PM EDT | 180.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240802P00185000 | 2024-06-28 3:43PM EDT | 185.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240802P00190000 | 2024-07-01 11:12AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240802P00195000 | 2024-07-01 1:46PM EDT | 195.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240802P00200000 | 2024-07-01 3:55PM EDT | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FSLR240802P00205000 | 2024-07-01 11:55AM EDT | 205.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240802P00210000 | 2024-07-01 11:55AM EDT | 210.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240802P00215000 | 2024-07-01 3:45PM EDT | 215.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FSLR240802P00220000 | 2024-07-01 3:45PM EDT | 220.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FSLR240802P00225000 | 2024-07-01 3:42PM EDT | 225.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR240802P00230000 | 2024-07-01 3:42PM EDT | 230.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240802P00235000 | 2024-07-01 3:19PM EDT | 235.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240802P00240000 | 2024-07-01 12:22PM EDT | 240.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240802P00245000 | 2024-06-24 3:22PM EDT | 245.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240802P00250000 | 2024-07-01 3:19PM EDT | 250.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240802P00255000 | 2024-07-01 3:19PM EDT | 255.00 | 36.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240802P00260000 | 2024-07-01 11:13AM EDT | 260.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240802P00265000 | 2024-07-01 3:19PM EDT | 265.00 | 45.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240802P00270000 | 2024-07-01 10:01AM EDT | 270.00 | 51.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240802P00275000 | 2024-06-26 11:47AM EDT | 275.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240802P00280000 | 2024-06-17 11:19AM EDT | 280.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240802P00285000 | 2024-06-27 9:33AM EDT | 285.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240802P00290000 | 2024-06-28 2:50PM EDT | 290.00 | 64.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240802P00295000 | 2024-06-17 12:22PM EDT | 295.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.