Italia markets open in 19 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.507,30 -479,33 (-0,81%) CMC Crypto 200
1.344,45 -0,05 (-0,00%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816C00105000 | 2024-06-24 9:30AM EDT | 105.00 | 152.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816C00115000 | 2024-05-31 3:55PM EDT | 115.00 | 156.95 | 109.35 | 113.65 | 0.00 | - | 2 | 2 | 144.96% |
| FSLR240816C00150000 | 2024-06-20 10:21AM EDT | 150.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816C00155000 | 2024-06-20 11:34AM EDT | 155.00 | 105.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240816C00160000 | 2024-05-28 11:43AM EDT | 160.00 | 125.45 | 89.60 | 92.80 | 0.00 | - | 9 | 12 | 206.20% |
| FSLR240816C00170000 | 2024-06-26 10:01AM EDT | 170.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816C00175000 | 2024-05-22 10:50AM EDT | 175.00 | 64.03 | 84.30 | 88.55 | 0.00 | - | - | 4 | 217.79% |
| FSLR240816C00180000 | 2024-06-28 3:51PM EDT | 180.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240816C00190000 | 2024-06-24 9:50AM EDT | 190.00 | 74.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816C00195000 | 2024-06-28 10:31AM EDT | 195.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816C00200000 | 2024-07-01 1:16PM EDT | 200.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240816C00210000 | 2024-07-01 11:31AM EDT | 210.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240816C00220000 | 2024-07-01 3:59PM EDT | 220.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FSLR240816C00230000 | 2024-07-01 3:34PM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 1.56% |
| FSLR240816C00240000 | 2024-07-01 3:04PM EDT | 240.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| FSLR240816C00250000 | 2024-07-01 3:43PM EDT | 250.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| FSLR240816C00260000 | 2024-07-01 3:57PM EDT | 260.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| FSLR240816C00270000 | 2024-07-01 3:52PM EDT | 270.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| FSLR240816C00280000 | 2024-07-01 3:54PM EDT | 280.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| FSLR240816C00290000 | 2024-07-01 3:53PM EDT | 290.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FSLR240816C00300000 | 2024-07-01 3:54PM EDT | 300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| FSLR240816C00310000 | 2024-07-01 3:54PM EDT | 310.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FSLR240816C00320000 | 2024-07-01 2:52PM EDT | 320.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| FSLR240816C00330000 | 2024-07-01 3:22PM EDT | 330.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| FSLR240816C00340000 | 2024-07-01 9:57AM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816C00350000 | 2024-07-01 12:33PM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816C00360000 | 2024-07-01 3:53PM EDT | 360.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240816C00370000 | 2024-07-01 3:53PM EDT | 370.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| FSLR240816C00380000 | 2024-07-01 2:12PM EDT | 380.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| FSLR240816C00390000 | 2024-06-28 9:34AM EDT | 390.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSLR240816C00400000 | 2024-06-27 3:46PM EDT | 400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816C00410000 | 2024-06-27 11:03AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816C00420000 | 2024-07-01 1:51PM EDT | 420.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240816C00450000 | 2024-06-18 11:21AM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00105000 | 2024-06-28 3:19PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240816P00110000 | 2024-06-14 1:19PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240816P00115000 | 2024-06-17 3:57PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240816P00135000 | 2024-06-04 10:35AM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240816P00140000 | 2024-07-01 3:33PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816P00150000 | 2024-06-28 12:54PM EDT | 150.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816P00155000 | 2024-05-28 1:09PM EDT | 155.00 | 0.30 | 0.18 | 1.74 | 0.00 | - | 3 | 4 | 63.62% |
| FSLR240816P00160000 | 2024-05-28 1:09PM EDT | 160.00 | 0.33 | 0.23 | 1.84 | 0.00 | - | 3 | 12 | 59.94% |
| FSLR240816P00165000 | 2024-07-01 11:01AM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240816P00170000 | 2024-07-01 2:59PM EDT | 170.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FSLR240816P00175000 | 2024-07-01 3:56PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240816P00180000 | 2024-07-01 2:42PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240816P00185000 | 2024-07-01 11:53AM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| FSLR240816P00190000 | 2024-07-01 3:45PM EDT | 190.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FSLR240816P00195000 | 2024-07-01 3:46PM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FSLR240816P00200000 | 2024-07-01 3:46PM EDT | 200.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| FSLR240816P00210000 | 2024-07-01 3:42PM EDT | 210.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| FSLR240816P00220000 | 2024-07-01 3:43PM EDT | 220.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| FSLR240816P00230000 | 2024-07-01 3:55PM EDT | 230.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| FSLR240816P00240000 | 2024-07-01 3:57PM EDT | 240.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FSLR240816P00250000 | 2024-07-01 3:57PM EDT | 250.00 | 33.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR240816P00260000 | 2024-07-01 10:32AM EDT | 260.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240816P00270000 | 2024-07-01 12:09PM EDT | 270.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240816P00280000 | 2024-07-01 2:52PM EDT | 280.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| FSLR240816P00290000 | 2024-07-01 3:04PM EDT | 290.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816P00300000 | 2024-06-26 2:46PM EDT | 300.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240816P00310000 | 2024-06-27 9:59AM EDT | 310.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240816P00320000 | 2024-06-27 9:59AM EDT | 320.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240816P00330000 | 2024-06-25 1:41PM EDT | 330.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240816P00340000 | 2024-06-12 12:43PM EDT | 340.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240816P00350000 | 2024-06-17 11:12AM EDT | 350.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240816P00380000 | 2024-06-10 10:23AM EDT | 380.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240816P00400000 | 2024-06-26 9:30AM EDT | 400.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240816P00410000 | 2024-06-12 9:42AM EDT | 410.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240816P00420000 | 2024-06-13 9:49AM EDT | 420.00 | 117.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.