Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
152.99 | 0.00 | - | 1 | 2 | 105.00 | 0.20 | +0.10 | +100.00% | 5 | 6 |
- | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 2 |
156.95 | 0.00 | - | 2 | 2 | 115.00 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 140.00 | 0.42 | 0.00 | - | 1 | 6 |
108.60 | 0.00 | - | 1 | 5 | 150.00 | 0.91 | +0.51 | +127.50% | 1 | 10 |
105.39 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 165.00 | 1.34 | +0.73 | +119.67% | 4 | 8 |
83.00 | 0.00 | - | 1 | 5 | 170.00 | 1.54 | +1.06 | +220.83% | 5 | 7 |
64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 180.00 | 2.75 | +1.12 | +68.71% | 55 | 52 |
72.20 | 0.00 | - | - | 3 | 185.00 | 3.46 | +1.55 | +81.15% | 42 | 46 |
74.82 | 0.00 | - | 1 | 22 | 190.00 | 4.20 | +2.40 | +133.33% | 52 | 1,105 |
46.63 | -26.77 | -36.47% | 1 | 10 | 195.00 | 5.41 | +2.81 | +108.08% | 39 | 384 |
34.11 | -19.14 | -35.94% | 3 | 26 | 200.00 | 6.67 | +3.83 | +134.86% | 323 | 393 |
28.25 | -15.75 | -35.80% | 4 | 45 | 210.00 | 9.95 | +5.75 | +136.91% | 203 | 804 |
21.00 | -12.80 | -37.87% | 59 | 12 | 220.00 | 14.00 | +7.55 | +117.05% | 151 | 100 |
16.13 | -13.52 | -45.60% | 161 | 93 | 230.00 | 18.75 | +9.05 | +93.30% | 312 | 263 |
12.90 | -11.70 | -47.56% | 356 | 116 | 240.00 | 23.58 | +11.03 | +87.89% | 60 | 446 |
9.10 | -10.40 | -53.33% | 281 | 364 | 250.00 | 31.03 | +12.70 | +69.29% | 24 | 407 |
6.50 | -8.30 | -56.08% | 116 | 905 | 260.00 | 38.51 | +14.49 | +60.32% | 36 | 460 |
4.80 | -6.45 | -57.33% | 216 | 513 | 270.00 | 47.49 | +17.19 | +56.73% | 6 | 305 |
3.40 | -5.07 | -59.86% | 192 | 611 | 280.00 | 47.54 | +10.74 | +29.18% | 2 | 447 |
2.68 | -3.02 | -52.98% | 212 | 582 | 290.00 | 47.10 | 0.00 | - | 2 | 204 |
1.95 | -2.95 | -60.20% | 855 | 842 | 300.00 | 58.15 | 0.00 | - | 2 | 33 |
1.64 | -1.56 | -48.75% | 125 | 184 | 310.00 | 64.60 | 0.00 | - | 2 | 11 |
1.11 | -1.65 | -59.78% | 313 | 1,184 | 320.00 | 73.90 | 0.00 | - | 2 | 134 |
0.88 | -1.02 | -53.68% | 3 | 159 | 330.00 | 73.10 | 0.00 | - | 4 | 6 |
0.67 | -0.88 | -56.77% | 9 | 400 | 340.00 | 45.70 | 0.00 | - | - | 1 |
0.68 | -0.52 | -43.33% | 115 | 894 | 350.00 | 91.05 | 0.00 | - | 2 | 0 |
0.59 | -0.36 | -37.89% | 1 | 71 | 360.00 | - | - | - | - | - |
0.66 | -0.79 | -54.48% | 6 | 31 | 370.00 | - | - | - | - | - |
0.35 | -0.30 | -46.15% | 1 | 148 | 380.00 | 102.80 | 0.00 | - | 3 | 0 |
0.43 | -0.84 | -66.14% | 6 | 10 | 390.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 310 | 400.00 | 146.95 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 10 | 410.00 | 108.20 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 1 | 56 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |