Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.484,68 +96,92 (+0,25%) Nasdaq
16.340,51 -5,76 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
55.932,69 -1.767,45 (-3,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 0.00 | - | 2 | 15 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 24 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 1.51 | 0.00 | - | 1 | 77 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 81.75 | 0.00 | - | 1 | 6 | 100.00 | 1.17 | 0.00 | - | 2 | 193 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 73.00 | 0.00 | - | 2 | 36 | 110.00 | 0.38 | -0.12 | -24.00% | 1 | 256 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.60 | 0.00 | - | 100 | 910 |
| 64.65 | 0.00 | - | 1 | 55 | 120.00 | 1.12 | 0.00 | - | 2 | 943 |
| 55.50 | 0.00 | - | 4 | 32 | 125.00 | 1.25 | 0.00 | - | 13 | 521 |
| 64.05 | 0.00 | - | 1 | 55 | 130.00 | 1.52 | 0.00 | - | 9 | 4,174 |
| 51.57 | 0.00 | - | 2 | 40 | 135.00 | 1.66 | 0.00 | - | 1 | 3,966 |
| 57.65 | -2.75 | -4.55% | 1 | 89 | 140.00 | 2.35 | 0.00 | - | 1 | 5,804 |
| 53.55 | 0.00 | - | 1 | 137 | 145.00 | 2.14 | -0.55 | -20.45% | 4 | 252 |
| 51.67 | +4.32 | +9.12% | 5 | 176 | 150.00 | 3.08 | -0.32 | -9.41% | 8 | 416 |
| 46.35 | 0.00 | - | 1 | 106 | 155.00 | 3.42 | -1.08 | -24.00% | 7 | 337 |
| 39.00 | 0.00 | - | 1 | 172 | 160.00 | 4.95 | -0.17 | -3.32% | 2 | 938 |
| 40.75 | 0.00 | - | 1 | 371 | 165.00 | 5.78 | -0.56 | -8.83% | 1 | 7,618 |
| 37.25 | 0.00 | - | 7 | 207 | 170.00 | 7.57 | -0.73 | -8.80% | 3,002 | 16,594 |
| 29.95 | +0.33 | +1.11% | 2 | 166 | 175.00 | 8.50 | -1.30 | -13.27% | 2 | 279 |
| 26.82 | 0.00 | - | 2 | 1,072 | 180.00 | 11.05 | +0.08 | +0.73% | 9 | 2,187 |
| 26.80 | +1.75 | +6.99% | 2 | 1,483 | 185.00 | 13.00 | 0.00 | - | 4 | 649 |
| 21.85 | +0.15 | +0.69% | 1 | 420 | 190.00 | 16.40 | 0.00 | - | 3 | 2,074 |
| 19.90 | +1.60 | +8.74% | 16 | 185 | 195.00 | 18.70 | 0.00 | - | 8 | 356 |
| 16.60 | -0.90 | -5.14% | 29 | 346 | 200.00 | 20.00 | -0.40 | -1.96% | 11 | 86 |
| 14.20 | +0.60 | +4.41% | 6 | 729 | 210.00 | 25.65 | -0.36 | -1.38% | 5 | 137 |
| 10.35 | 0.00 | - | 96 | 401 | 220.00 | 81.16 | 0.00 | - | 1 | 3 |
| 8.32 | +0.62 | +8.05% | 4 | 468 | 230.00 | 81.60 | 0.00 | - | 14 | 18 |
| 6.15 | +0.10 | +1.65% | 63 | 594 | 240.00 | - | - | - | - | - |
| 4.90 | +0.62 | +14.49% | 204 | 3,280 | 250.00 | 78.00 | 0.00 | - | 2 | 1 |
| 4.21 | 0.00 | - | 1 | 107 | 260.00 | 87.73 | 0.00 | - | 2 | 1 |
| 2.90 | 0.00 | - | 3 | 36 | 270.00 | 124.10 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 7 | 536 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 1.10 | -0.29 | -20.86% | 1 | 976 | 300.00 | 109.15 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 1 | 21 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 121 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 412 | 330.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 50 | 340.00 | 125.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.