Italia markets open in 23 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.509,23 -508,05 (-0,86%) CMC Crypto 200
1.344,26 -0,24 (-0,02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115C00130000 | 2024-07-01 9:30AM EDT | 130.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241115C00145000 | 2024-06-12 9:59AM EDT | 145.00 | 159.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241115C00150000 | 2024-06-28 2:34PM EDT | 150.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR241115C00155000 | 2024-06-28 1:06PM EDT | 155.00 | 79.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115C00160000 | 2024-06-28 2:34PM EDT | 160.00 | 74.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR241115C00165000 | 2024-06-27 11:37AM EDT | 165.00 | 88.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241115C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 92.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 175.00 | 104.50 | 61.75 | 63.25 | 0.00 | - | 1 | 1 | 69.48% |
| FSLR241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 84.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR241115C00185000 | 2024-06-28 1:06PM EDT | 185.00 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115C00190000 | 2024-06-05 1:06PM EDT | 190.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR241115C00195000 | 2024-05-29 12:04PM EDT | 195.00 | 95.95 | 48.55 | 49.80 | 0.00 | - | - | 2 | 66.19% |
| FSLR241115C00200000 | 2024-06-28 2:48PM EDT | 200.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241115C00210000 | 2024-06-21 12:53PM EDT | 210.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115C00220000 | 2024-07-01 11:09AM EDT | 220.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR241115C00230000 | 2024-07-01 3:26PM EDT | 230.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| FSLR241115C00240000 | 2024-07-01 12:22PM EDT | 240.00 | 25.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| FSLR241115C00250000 | 2024-07-01 12:22PM EDT | 250.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FSLR241115C00260000 | 2024-07-01 12:33PM EDT | 260.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241115C00270000 | 2024-07-01 2:25PM EDT | 270.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FSLR241115C00280000 | 2024-06-28 3:00PM EDT | 280.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FSLR241115C00290000 | 2024-06-26 11:22AM EDT | 290.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR241115C00300000 | 2024-07-01 2:52PM EDT | 300.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR241115C00310000 | 2024-07-01 3:44PM EDT | 310.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FSLR241115C00320000 | 2024-07-01 10:11AM EDT | 320.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241115C00330000 | 2024-06-28 12:46PM EDT | 330.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR241115C00340000 | 2024-06-10 2:49PM EDT | 340.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241115C00350000 | 2024-07-01 10:11AM EDT | 350.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241115C00360000 | 2024-06-28 12:46PM EDT | 360.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR241115C00370000 | 2024-06-28 11:52AM EDT | 370.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR241115C00380000 | 2024-06-13 1:17PM EDT | 380.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241115C00390000 | 2024-06-26 11:07AM EDT | 390.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241115C00400000 | 2024-06-28 11:35AM EDT | 400.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR241115C00410000 | 2024-06-24 2:20PM EDT | 410.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR241115C00420000 | 2024-06-28 10:53AM EDT | 420.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR241115C00440000 | 2024-07-01 3:54PM EDT | 440.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FSLR241115C00450000 | 2024-06-28 1:32PM EDT | 450.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115P00130000 | 2024-06-18 10:23AM EDT | 130.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLR241115P00135000 | 2024-06-17 12:20PM EDT | 135.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLR241115P00140000 | 2024-06-17 12:38PM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241115P00145000 | 2024-05-29 9:41AM EDT | 145.00 | 1.17 | 1.69 | 2.90 | 0.00 | - | - | 2 | 51.77% |
| FSLR241115P00150000 | 2024-07-01 12:17PM EDT | 150.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FSLR241115P00155000 | 2024-06-28 3:05PM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241115P00160000 | 2024-07-01 1:16PM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241115P00170000 | 2024-06-28 3:01PM EDT | 170.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FSLR241115P00175000 | 2024-06-28 3:31PM EDT | 175.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR241115P00180000 | 2024-07-01 3:07PM EDT | 180.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| FSLR241115P00185000 | 2024-06-17 2:02PM EDT | 185.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241115P00190000 | 2024-06-28 3:27PM EDT | 190.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR241115P00195000 | 2024-06-28 12:43PM EDT | 195.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FSLR241115P00200000 | 2024-07-01 10:01AM EDT | 200.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| FSLR241115P00210000 | 2024-07-01 12:17PM EDT | 210.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FSLR241115P00220000 | 2024-07-01 12:24PM EDT | 220.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| FSLR241115P00230000 | 2024-07-01 3:30PM EDT | 230.00 | 32.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FSLR241115P00240000 | 2024-07-01 10:11AM EDT | 240.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FSLR241115P00250000 | 2024-06-28 2:35PM EDT | 250.00 | 41.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115P00260000 | 2024-07-01 10:42AM EDT | 260.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115P00270000 | 2024-06-27 2:02PM EDT | 270.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FSLR241115P00280000 | 2024-06-28 1:09PM EDT | 280.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 290.00 | 47.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR241115P00300000 | 2024-06-12 1:53PM EDT | 300.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| FSLR241115P00310000 | 2024-06-28 1:09PM EDT | 310.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241115P00320000 | 2024-06-28 12:36PM EDT | 320.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 330.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241115P00340000 | 2024-06-12 1:22PM EDT | 340.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 350.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 380.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 390.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 400.00 | 106.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.