Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.97 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 1 | 2 |
83.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 2.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 3.19 | 0.00 | - | 10 | 19 |
66.10 | 0.00 | - | - | 3 | 120.00 | 4.35 | 0.00 | - | 2 | 24 |
61.00 | 0.00 | - | 1 | 1 | 125.00 | 2.93 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 130.00 | 4.12 | 0.00 | - | 2 | 5 |
54.20 | 0.00 | - | - | 3 | 135.00 | 4.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 140.00 | 4.80 | -0.70 | -12.73% | 2 | 8 |
47.30 | 0.00 | - | - | 6 | 145.00 | 5.65 | -1.70 | -23.13% | 1 | 22 |
- | - | - | - | - | 150.00 | 7.60 | 0.00 | - | 2 | 37 |
50.65 | 0.00 | - | 3 | 4 | 155.00 | 8.30 | -0.75 | -8.29% | 2 | 39 |
36.85 | 0.00 | - | - | 1 | 160.00 | 13.95 | 0.00 | - | 11 | 21 |
- | - | - | - | - | 165.00 | 11.10 | -4.60 | -29.30% | 1 | 47 |
- | - | - | - | - | 170.00 | 13.35 | 0.00 | - | 2 | 3 |
42.15 | +2.54 | +6.41% | 1 | 2 | 175.00 | 20.95 | 0.00 | - | 1 | 11 |
34.81 | 0.00 | - | 1 | 16 | 180.00 | 16.85 | -1.60 | -8.67% | 1 | 23 |
34.12 | +1.12 | +3.39% | 6 | 25 | 185.00 | - | - | - | - | - |
32.05 | 0.00 | - | 1 | 25 | 190.00 | 22.90 | 0.00 | - | 7 | 9 |
28.10 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
25.25 | -3.30 | -11.56% | 2 | 83 | 200.00 | - | - | - | - | - |
22.30 | +0.37 | +1.69% | 14 | 17 | 210.00 | - | - | - | - | - |
20.43 | 0.00 | - | 5 | 84 | 220.00 | 51.25 | 0.00 | - | - | 1 |
17.60 | 0.00 | - | 2 | 46 | 230.00 | - | - | - | - | - |
13.00 | -1.85 | -12.46% | 1 | 178 | 240.00 | - | - | - | - | - |
10.99 | -0.01 | -0.09% | 2 | 227 | 250.00 | - | - | - | - | - |
9.20 | 0.00 | - | 8 | 388 | 260.00 | - | - | - | - | - |
8.95 | 0.00 | - | - | 34 | 270.00 | - | - | - | - | - |