Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.723,86 +854,62 (+1,45%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 80.00 | 97.65 | 102.50 | 105.70 | 0.00 | - | 32 | 56 | 75.44% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 85.00 | 85.50 | 98.00 | 101.45 | 0.00 | - | 19 | 19 | 73.25% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 90.00 | 82.70 | 93.50 | 97.15 | 0.00 | - | 5 | 35 | 70.92% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 95.00 | 92.50 | 89.40 | 92.90 | 0.00 | - | 5 | 9 | 69.32% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 88.10 | 85.20 | 88.60 | +2.25 | +2.62% | 1 | 13 | 67.35% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 105.00 | 71.05 | 81.05 | 83.60 | 0.00 | - | 1 | 9 | 64.36% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 110.00 | 75.80 | 77.55 | 80.30 | 0.00 | - | 7 | 13 | 64.64% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 115.00 | 77.00 | 74.65 | 76.35 | 0.00 | - | 1 | 3 | 64.50% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 120.00 | 69.90 | 70.80 | 71.65 | 0.00 | - | 4 | 11 | 62.06% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 68.85 | 67.05 | 67.80 | 0.00 | - | 3 | 13 | 60.68% |
| FSLR250321C00130000 | 2024-04-15 10:51AM EDT | 130.00 | 66.19 | 63.10 | 64.25 | 0.00 | - | 1 | 2 | 59.28% |
| FSLR250321C00140000 | 2024-04-23 3:49PM EDT | 140.00 | 58.40 | 56.70 | 59.10 | 0.00 | - | 6 | 9 | 59.45% |
| FSLR250321C00145000 | 2024-04-08 10:38AM EDT | 145.00 | 57.00 | 53.50 | 54.30 | 0.00 | - | - | 1 | 57.14% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 155.00 | 50.76 | 46.15 | 48.65 | 0.00 | - | 1 | 2 | 54.94% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 160.00 | 49.86 | 43.80 | 46.35 | 0.00 | - | - | 0 | 55.18% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 165.00 | 42.15 | 41.95 | 43.20 | 0.00 | - | 1 | 4 | 54.92% |
| FSLR250321C00170000 | 2024-04-25 12:14PM EDT | 170.00 | 36.45 | 39.50 | 40.40 | 0.00 | - | 1 | 3 | 54.30% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 175.00 | 37.27 | 37.05 | 37.70 | +3.23 | +9.49% | 1 | 2 | 53.61% |
| FSLR250321C00180000 | 2024-04-26 10:41AM EDT | 180.00 | 34.93 | 34.75 | 36.10 | +3.10 | +9.74% | 1 | 11 | 53.72% |
| FSLR250321C00185000 | 2024-04-16 2:42PM EDT | 185.00 | 30.90 | 32.50 | 34.10 | 0.00 | - | 1 | 4 | 53.41% |
| FSLR250321C00190000 | 2024-03-28 11:14AM EDT | 190.00 | 25.55 | 30.15 | 31.90 | 0.00 | - | 3 | 3 | 52.73% |
| FSLR250321C00195000 | 2024-04-18 11:18AM EDT | 195.00 | 29.40 | 28.50 | 29.55 | 0.00 | - | 1 | 3 | 52.33% |
| FSLR250321C00200000 | 2024-04-18 3:47PM EDT | 200.00 | 25.75 | 26.65 | 27.25 | 0.00 | - | 3 | 5 | 51.67% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 210.00 | 21.92 | 23.20 | 23.75 | 0.00 | - | 8 | 9 | 50.97% |
| FSLR250321C00220000 | 2024-04-26 11:15AM EDT | 220.00 | 19.97 | 20.15 | 21.65 | +0.85 | +4.45% | 1 | 9 | 51.10% |
| FSLR250321C00230000 | 2024-03-27 3:01PM EDT | 230.00 | 13.70 | 17.50 | 18.00 | 0.00 | - | 1 | 1 | 50.28% |
| FSLR250321C00240000 | 2024-04-18 11:32AM EDT | 240.00 | 15.70 | 15.15 | 16.30 | 0.00 | - | 10 | 11 | 50.89% |
| FSLR250321C00250000 | 2024-04-26 2:36PM EDT | 250.00 | 13.52 | 13.05 | 13.85 | +0.72 | +5.63% | 1 | 77 | 49.91% |
| FSLR250321C00260000 | 2024-04-09 9:41AM EDT | 260.00 | 14.60 | 11.30 | 11.70 | 0.00 | - | - | 38 | 48.99% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321P00080000 | 2024-04-25 11:30AM EDT | 80.00 | 1.66 | 0.75 | 3.55 | 0.00 | - | 30 | 53 | 58.70% |
| FSLR250321P00085000 | 2024-04-25 11:30AM EDT | 85.00 | 2.02 | 0.02 | 3.90 | 0.00 | - | 30 | 51 | 53.66% |
| FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 90.00 | 2.23 | 0.26 | 4.30 | 0.00 | - | 5 | 6 | 51.98% |
| FSLR250321P00110000 | 2024-04-15 9:36AM EDT | 110.00 | 4.80 | 2.92 | 4.90 | 0.00 | - | - | 1 | 49.04% |
| FSLR250321P00115000 | 2024-03-27 3:07PM EDT | 115.00 | 7.35 | 5.15 | 5.55 | 0.00 | - | 10 | 10 | 47.64% |
| FSLR250321P00120000 | 2024-04-03 11:06AM EDT | 120.00 | 8.60 | 5.80 | 6.65 | 0.00 | - | 3 | 8 | 47.35% |
| FSLR250321P00125000 | 2024-04-24 10:25AM EDT | 125.00 | 6.99 | 6.90 | 7.75 | 0.00 | - | 1 | 3 | 46.75% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 135.00 | 11.75 | 9.80 | 11.10 | 0.00 | - | 2 | 2 | 47.29% |
| FSLR250321P00140000 | 2024-04-08 11:16AM EDT | 140.00 | 12.13 | 10.55 | 11.60 | 0.00 | - | - | 2 | 44.69% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 145.00 | 13.98 | 12.45 | 13.25 | 0.00 | - | 1 | 2 | 44.28% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 150.00 | 15.85 | 14.45 | 15.00 | 0.00 | - | 11 | 11 | 43.81% |
| FSLR250321P00155000 | 2024-04-25 3:28PM EDT | 155.00 | 17.75 | 16.30 | 17.00 | 0.00 | - | 1 | 19 | 43.55% |
| FSLR250321P00160000 | 2024-04-12 3:23PM EDT | 160.00 | 18.93 | 18.35 | 19.25 | 0.00 | - | - | 8 | 43.47% |
| FSLR250321P00165000 | 2024-04-11 12:04PM EDT | 165.00 | 20.94 | 20.55 | 21.15 | 0.00 | - | - | 1 | 42.59% |
| FSLR250321P00170000 | 2024-04-22 9:33AM EDT | 170.00 | 26.00 | 22.80 | 23.45 | 0.00 | - | 5 | 10 | 42.15% |
| FSLR250321P00185000 | 2024-04-10 1:29PM EDT | 185.00 | 29.25 | 30.55 | 32.00 | 0.00 | - | - | 1 | 42.11% |
© 2024 Yahoo. Tutti i diritti riservati.