Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.221,51 +1.122,43 (+1,97%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.65 | 0.00 | - | 32 | 56 | 80.00 | 1.77 | 0.00 | - | 10 | 63 |
| 85.50 | 0.00 | - | 19 | 19 | 85.00 | 2.04 | 0.00 | - | 10 | 61 |
| 82.70 | 0.00 | - | 5 | 35 | 90.00 | 2.23 | 0.00 | - | 5 | 6 |
| 92.50 | 0.00 | - | 5 | 9 | 95.00 | - | - | - | - | - |
| 88.10 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 71.05 | 0.00 | - | 1 | 9 | 105.00 | 3.30 | 0.00 | - | 7 | 21 |
| 75.80 | 0.00 | - | 7 | 13 | 110.00 | 4.80 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | 1 | 3 | 115.00 | 3.52 | 0.00 | - | 1 | 10 |
| 69.90 | 0.00 | - | 4 | 11 | 120.00 | 4.66 | 0.00 | - | 1 | 6 |
| 68.85 | 0.00 | - | 3 | 13 | 125.00 | 5.15 | 0.00 | - | 1 | 4 |
| 72.19 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 11.75 | 0.00 | - | 2 | 2 |
| 64.24 | 0.00 | - | 1 | 10 | 140.00 | 8.05 | 0.00 | - | 1 | 4 |
| 65.96 | 0.00 | - | 1 | 2 | 145.00 | 13.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 15.85 | 0.00 | - | 11 | 11 |
| 50.76 | 0.00 | - | 1 | 2 | 155.00 | 15.61 | 0.00 | - | 1 | 19 |
| 49.86 | 0.00 | - | - | 0 | 160.00 | 13.63 | +0.68 | +5.25% | 8 | 12 |
| 42.15 | 0.00 | - | 1 | 4 | 165.00 | 15.46 | -5.48 | -26.17% | 8 | 1 |
| 45.98 | 0.00 | - | 1 | 3 | 170.00 | 26.00 | 0.00 | - | 5 | 10 |
| 37.27 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 46.36 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | 2 | 4 | 185.00 | 26.30 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 35.27 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 8 | 9 | 210.00 | - | - | - | - | - |
| 20.15 | 0.00 | - | 8 | 18 | 220.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 16 | 17 | 230.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 9 | 20 | 240.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 79 | 250.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 51 | 260.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | - | 10 | 270.00 | 82.06 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.