Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.483,44 +95,68 (+0,24%) Nasdaq
16.340,03 -6,24 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
55.932,69 -1.767,45 (-3,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 5 | 75.00 | 2.03 | 0.00 | - | 1 | 49 |
| 88.30 | 0.00 | - | 5 | 8 | 80.00 | 2.58 | 0.00 | - | 7 | 74 |
| 113.08 | 0.00 | - | 5 | 45 | 85.00 | 5.90 | 0.00 | - | 1 | 10 |
| 109.19 | 0.00 | - | 1 | 7 | 90.00 | 2.57 | 0.00 | - | 1 | 1 |
| 108.00 | 0.00 | - | 4 | 55 | 95.00 | 3.56 | 0.00 | - | 46 | 103 |
| 92.50 | 0.00 | - | 4 | 9 | 100.00 | 3.37 | 0.00 | - | 1 | 70 |
| 86.90 | 0.00 | - | 1 | 6 | 105.00 | 3.65 | 0.00 | - | 1 | 52 |
| 74.85 | 0.00 | - | 5 | 15 | 110.00 | 4.29 | 0.00 | - | 2 | 31 |
| 65.40 | 0.00 | - | 3 | 3 | 115.00 | 6.56 | 0.00 | - | 1 | 127 |
| 64.65 | 0.00 | - | 5 | 11 | 120.00 | 5.75 | 0.00 | - | 1 | 88 |
| 72.80 | 0.00 | - | 3 | 342 | 125.00 | 12.20 | 0.00 | - | 2 | 385 |
| 66.85 | 0.00 | - | 3 | 155 | 130.00 | 7.96 | 0.00 | - | 1 | 92 |
| 66.20 | 0.00 | - | 6 | 76 | 135.00 | 9.58 | 0.00 | - | 1 | 840 |
| 56.75 | 0.00 | - | 1 | 30 | 140.00 | 13.80 | 0.00 | - | 601 | 9,230 |
| 58.85 | 0.00 | - | 1 | 10 | 145.00 | 11.60 | 0.00 | - | 1 | 453 |
| 50.45 | 0.00 | - | 5 | 254 | 150.00 | 13.55 | 0.00 | - | 1 | 3,761 |
| 52.63 | 0.00 | - | 2 | 26 | 155.00 | 14.64 | 0.00 | - | 1 | 57 |
| 49.65 | 0.00 | - | 3 | 37 | 160.00 | 20.70 | 0.00 | - | 1 | 107 |
| 46.95 | 0.00 | - | 2 | 535 | 165.00 | 25.50 | 0.00 | - | 1 | 6,155 |
| 40.10 | 0.00 | - | 1 | 17 | 170.00 | 28.30 | 0.00 | - | 2 | 1,127 |
| 49.96 | 0.00 | - | 1 | 49 | 175.00 | 20.90 | -0.25 | -1.18% | 50 | 2,154 |
| 45.20 | 0.00 | - | 4 | 31 | 180.00 | 24.25 | 0.00 | - | 10 | 2,059 |
| 41.95 | 0.00 | - | 5 | 41 | 185.00 | 25.30 | -0.95 | -3.62% | 21 | 103 |
| 40.50 | 0.00 | - | 20 | 53 | 190.00 | 36.95 | 0.00 | - | 1,005 | 2,047 |
| 42.85 | 0.00 | - | 2 | 18 | 195.00 | 39.00 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 3 | 211 | 200.00 | 49.00 | 0.00 | - | 1 | 3,062 |
| 34.30 | -1.24 | -3.49% | 5 | 1,319 | 210.00 | 64.55 | 0.00 | - | - | 14 |
| 29.25 | 0.00 | - | 4 | 550 | 220.00 | 62.90 | 0.00 | - | - | 2 |
| 25.50 | 0.00 | - | 1 | 101 | 230.00 | 80.00 | 0.00 | - | 24 | 19 |
| 23.15 | +5.10 | +28.25% | 14 | 92 | 240.00 | 75.50 | 0.00 | - | - | 12 |
| 22.95 | 0.00 | - | 2 | 540 | 250.00 | 96.80 | 0.00 | - | 2 | 3 |
| 20.20 | +1.50 | +8.02% | 2 | 909 | 260.00 | 118.25 | 0.00 | - | 3 | 14 |
| 16.65 | 0.00 | - | 1 | 1,394 | 270.00 | 126.90 | 0.00 | - | 4 | 6 |
| 16.00 | 0.00 | - | 1 | 1,655 | 280.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 8 | 64 | 290.00 | 132.10 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 20 | 7,820 | 300.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 3,182 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.