Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.260,04 +446,98 (+0,79%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 luglio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | -27.60 | -20.89% | 1 | 12 | 140.00 | 6.50 | +2.90 | +80.56% | 10 | 2 |
| 93.54 | -33.36 | -26.29% | 1 | 15 | 150.00 | - | - | - | - | - |
| 133.80 | 0.00 | - | 4 | 32 | 155.00 | - | - | - | - | - |
| 119.15 | 0.00 | - | 2 | 33 | 160.00 | - | - | - | - | - |
| 115.50 | 0.00 | - | 4 | 27 | 165.00 | - | - | - | - | - |
| 122.75 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 132.25 | 0.00 | - | 2 | 28 | 175.00 | - | - | - | - | - |
| 115.80 | 0.00 | - | 24 | 32 | 180.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 2 | 21 | 185.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 2 | 18 | 195.00 | 19.25 | 0.00 | - | 6 | 12 |
| 88.70 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 58.00 | -29.65 | -33.83% | 6 | 14 | 210.00 | 22.54 | 0.00 | - | - | 2 |
| 80.10 | 0.00 | - | 5 | 9 | 220.00 | 29.95 | 0.00 | - | 4 | 5 |
| 48.90 | -27.35 | -35.87% | 1 | 9 | 230.00 | - | - | - | - | - |
| 44.75 | -25.82 | -36.59% | 6 | 8 | 240.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 4 | 5 | 250.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 2 | 7 | 260.00 | 32.10 | 0.00 | - | - | 2 |
| 62.80 | 0.00 | - | 26 | 13 | 270.00 | 39.30 | 0.00 | - | 2 | 1 |
| 50.50 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 56.52 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 27.50 | -12.82 | -31.80% | 1 | 3 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 78.90 | 0.00 | - | - | 1 |
| 43.30 | 0.00 | - | 74 | 1,159 | 350.00 | 82.20 | 0.00 | - | - | 1 |
| 22.17 | 0.00 | - | 1 | 2,148 | 360.00 | 89.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 370.00 | 101.90 | 0.00 | - | 2 | 1 |
| 27.00 | 0.00 | - | 6 | 14 | 380.00 | - | - | - | - | - |
| 27.55 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 2 | 11 | 400.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 5 | 51 | 410.00 | - | - | - | - | - |
| 24.51 | 0.00 | - | 101 | 157 | 420.00 | 130.20 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.