Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.377,46 +541,09 (+0,95%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 ottobre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.00 | - | 4 | 23 | 140.00 | 6.35 | 0.00 | - | 6 | 8 |
| 145.95 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 141.00 | 0.00 | - | 4 | 11 | 150.00 | 8.15 | 0.00 | - | 1 | 10 |
| 137.30 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 121.57 | 0.00 | - | 3 | 45 | 160.00 | - | - | - | - | - |
| 129.15 | 0.00 | - | 4 | 21 | 165.00 | - | - | - | - | - |
| 133.95 | 0.00 | - | 7 | 18 | 170.00 | - | - | - | - | - |
| 123.50 | 0.00 | - | 2 | 29 | 175.00 | 10.05 | 0.00 | - | 1 | 1 |
| 128.25 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 106.45 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 136.65 | 0.00 | - | 2 | 17 | 190.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 131.45 | 0.00 | - | - | 9 | 200.00 | - | - | - | - | - |
| 124.95 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 85.70 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 80.15 | 0.00 | - | 2 | 8 | 230.00 | 34.50 | 0.00 | - | - | 3 |
| 101.30 | 0.00 | - | - | 3 | 240.00 | 30.00 | 0.00 | - | 1 | 1 |
| 51.39 | -6.65 | -11.46% | 1 | 7 | 250.00 | - | - | - | - | - |
| 57.15 | 0.00 | - | 2 | 13 | 260.00 | - | - | - | - | - |
| 61.65 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 63.85 | 0.00 | - | 2 | 9 | 280.00 | - | - | - | - | - |
| 50.75 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 18 | 300.00 | 63.00 | 0.00 | - | - | 1 |
| 63.02 | 0.00 | - | 2 | 0 | 310.00 | 71.20 | 0.00 | - | - | 26 |
| - | - | - | - | - | 320.00 | 68.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 74.85 | 0.00 | - | 20 | 29 |
| 56.44 | 0.00 | - | - | 1,073 | 340.00 | 82.25 | 0.00 | - | 2 | 15 |
| 53.00 | 0.00 | - | - | 1 | 350.00 | 98.10 | 0.00 | - | 1 | 3 |
| 43.95 | 0.00 | - | 2 | 1 | 360.00 | 97.65 | 0.00 | - | 3 | 8 |
| 41.30 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 129.80 | 0.00 | - | - | 1 |
| 31.15 | 0.00 | - | 16 | 16 | 390.00 | 119.85 | 0.00 | - | 2 | 1 |
| 29.10 | 0.00 | - | 17 | 17 | 400.00 | - | - | - | - | - |
| 14.00 | -4.60 | -24.73% | 1 | 3 | 410.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 24 | 16 | 420.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | - | 11 | 430.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 1 | 14 | 440.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | - | 8 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.