Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
138.15 | 0.00 | - | - | 1 | 155.00 | 8.50 | 0.00 | - | - | 1 |
135.70 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
114.73 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
112.20 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
118.40 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
76.72 | -28.18 | -26.86% | 1 | 0 | 190.00 | - | - | - | - | - |
109.45 | 0.00 | - | - | 2 | 200.00 | 30.98 | +9.18 | +42.11% | 23 | 10 |
102.95 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
62.20 | -25.85 | -29.36% | 9 | 8 | 220.00 | - | - | - | - | - |
83.20 | 0.00 | - | 2 | 6 | 230.00 | 36.35 | 0.00 | - | - | 1 |
85.60 | 0.00 | - | - | 8 | 240.00 | 49.46 | +8.11 | +19.61% | 10 | 1 |
80.00 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
57.79 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
64.73 | 0.00 | - | 1 | 1 | 270.00 | 57.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 280.00 | 63.40 | 0.00 | - | - | 13 |
- | - | - | - | - | 290.00 | 69.90 | 0.00 | - | - | 3 |
59.05 | 0.00 | - | - | 1 | 300.00 | 75.95 | 0.00 | - | - | 7 |
- | - | - | - | - | 310.00 | 81.40 | 0.00 | - | - | 14 |
47.40 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
43.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
36.70 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
34.45 | 0.00 | - | - | 4 | 370.00 | 114.35 | 0.00 | - | - | 0 |
27.73 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
26.55 | 0.00 | - | 14 | 8 | 410.00 | - | - | - | - | - |
24.50 | 0.00 | - | 2 | 53 | 420.00 | - | - | - | - | - |
15.30 | -7.70 | -33.48% | 10 | 503 | 430.00 | - | - | - | - | - |
18.10 | 0.00 | - | 1 | 90 | 440.00 | - | - | - | - | - |
20.80 | 0.00 | - | 9 | 69 | 450.00 | 170.05 | 0.00 | - | 2 | 0 |