Italia markets open in 1 hour 47 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.214,08 +140,10 (+0,37%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.321,10 +1.200,63 (+2,10%) CMC Crypto 200
1.351,99 +51,89 (+3,99%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.70 | 0.00 | - | 3 | 0 | 75.00 | 3.60 | 0.00 | - | 7 | 0 |
| 126.75 | 0.00 | - | 1 | 0 | 80.00 | 3.89 | 0.00 | - | 1 | 0 |
| 87.70 | 0.00 | - | 4 | 17 | 85.00 | 6.15 | 0.00 | - | 1 | 5 |
| 75.48 | 0.00 | - | - | 4 | 90.00 | 5.72 | 0.00 | - | 1 | 0 |
| 67.40 | 0.00 | - | 2 | 2 | 95.00 | 4.79 | 0.00 | - | 1 | 0 |
| 108.90 | 0.00 | - | 4 | 0 | 100.00 | 7.55 | 0.00 | - | 5 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 105.00 | 13.84 | 0.00 | - | 1 | 5 |
| 87.00 | 0.00 | - | 1 | 0 | 110.00 | 8.92 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 115.00 | 7.95 | 0.00 | - | 3 | 0 |
| 90.98 | 0.00 | - | 1 | 0 | 120.00 | 9.18 | 0.00 | - | 1 | 0 |
| 76.85 | 0.00 | - | 1 | 0 | 125.00 | 9.98 | 0.00 | - | 3 | 0 |
| 81.85 | 0.00 | - | 1 | 0 | 130.00 | 16.30 | 0.00 | - | 1 | 235 |
| 55.66 | 0.00 | - | 1 | 9 | 135.00 | 16.55 | 0.00 | - | 5 | 5,165 |
| 67.95 | 0.00 | - | 1 | 0 | 140.00 | 14.10 | 0.00 | - | 1 | 0 |
| 75.74 | 0.00 | - | 1 | 0 | 145.00 | 15.50 | 0.00 | - | 1 | 0 |
| 71.80 | 0.00 | - | 3 | 0 | 150.00 | 23.19 | 0.00 | - | 10 | 0 |
| 42.65 | 0.00 | - | 1 | 152 | 155.00 | 23.34 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 1 | 0 | 160.00 | 20.70 | 0.00 | - | 2 | 0 |
| 55.16 | 0.00 | - | 1 | 0 | 165.00 | 22.80 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 3 | 0 | 170.00 | 32.80 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 175.00 | 29.10 | 0.00 | - | 1 | 0 |
| 60.04 | 0.00 | - | 3 | 0 | 180.00 | 28.78 | 0.00 | - | 1 | 0 |
| 45.25 | 0.00 | - | 5 | 0 | 185.00 | 31.30 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 190.00 | 42.80 | 0.00 | - | 2 | 0 |
| 45.42 | 0.00 | - | 4 | 0 | 195.00 | 36.20 | 0.00 | - | 2 | 0 |
| 47.75 | 0.00 | - | 7 | 0 | 200.00 | 47.75 | 0.00 | - | 26 | 3,635 |
| 46.35 | 0.00 | - | 2 | 0 | 210.00 | 43.67 | 0.00 | - | 2 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 220.00 | 61.20 | 0.00 | - | 12 | 0 |
| 34.15 | 0.00 | - | 5 | 0 | 230.00 | 63.75 | 0.00 | - | 30 | 0 |
| 35.15 | 0.00 | - | 5 | 0 | 240.00 | 65.70 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 250.00 | 91.98 | 0.00 | - | 2 | 4 |
| 22.35 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 22.09 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 0 | 280.00 | 94.55 | 0.00 | - | 9 | 0 |
| 22.84 | 0.00 | - | - | 0 | 290.00 | 105.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.