First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,15-2,30 (-2,46%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR211001C00075000 | 2021-09-23 10:55AM EDT | 75.00 | 19.10 | 14.55 | 18.50 | 0.00 | - | 3 | 15 | 105.66% |
| FSLR211001C00080000 | 2021-09-20 2:40PM EDT | 80.00 | 15.95 | 9.75 | 13.00 | 0.00 | - | 1 | 6 | 68.36% |
| FSLR211001C00085000 | 2021-09-20 1:47PM EDT | 85.00 | 10.45 | 5.75 | 8.15 | 0.00 | - | 3 | 2 | 64.26% |
| FSLR211001C00087000 | 2021-09-24 1:51PM EDT | 87.00 | 4.20 | 4.65 | 4.95 | -7.90 | -65.29% | 4 | 1 | 50.59% |
| FSLR211001C00089000 | 2021-09-24 1:41PM EDT | 89.00 | 2.86 | 3.25 | 3.50 | -14.84 | -83.84% | 10 | 5 | 49.17% |
| FSLR211001C00090000 | 2021-09-24 3:37PM EDT | 90.00 | 2.70 | 2.58 | 2.84 | -2.43 | -47.37% | 81 | 19 | 47.88% |
| FSLR211001C00091000 | 2021-09-24 3:58PM EDT | 91.00 | 2.11 | 2.06 | 2.26 | -1.83 | -46.45% | 25 | 7 | 46.88% |
| FSLR211001C00092000 | 2021-09-24 3:59PM EDT | 92.00 | 1.59 | 1.62 | 1.80 | -1.51 | -48.71% | 157 | 190 | 46.95% |
| FSLR211001C00093000 | 2021-09-24 3:59PM EDT | 93.00 | 1.37 | 1.25 | 1.39 | -1.26 | -47.91% | 136 | 116 | 46.53% |
| FSLR211001C00094000 | 2021-09-24 3:52PM EDT | 94.00 | 0.96 | 0.89 | 1.07 | -1.07 | -52.71% | 49 | 157 | 46.63% |
| FSLR211001C00095000 | 2021-09-24 3:58PM EDT | 95.00 | 0.72 | 0.69 | 0.79 | -0.88 | -55.00% | 1,920 | 195 | 46.19% |
| FSLR211001C00096000 | 2021-09-24 2:52PM EDT | 96.00 | 0.48 | 0.48 | 0.60 | -0.78 | -61.90% | 45 | 309 | 46.73% |
| FSLR211001C00097000 | 2021-09-24 12:00PM EDT | 97.00 | 0.34 | 0.37 | 0.45 | -0.61 | -64.21% | 9 | 187 | 47.22% |
| FSLR211001C00098000 | 2021-09-24 3:53PM EDT | 98.00 | 0.30 | 0.27 | 0.33 | -0.47 | -61.04% | 73 | 322 | 47.51% |
| FSLR211001C00099000 | 2021-09-24 11:38AM EDT | 99.00 | 0.18 | 0.20 | 0.26 | -0.43 | -70.49% | 19 | 248 | 48.83% |
| FSLR211001C00100000 | 2021-09-24 3:56PM EDT | 100.00 | 0.16 | 0.16 | 0.20 | -0.28 | -63.64% | 224 | 269 | 49.81% |
| FSLR211001C00101000 | 2021-09-24 2:07PM EDT | 101.00 | 0.09 | 0.12 | 0.16 | -0.28 | -75.68% | 80 | 245 | 51.17% |
| FSLR211001C00102000 | 2021-09-24 1:17PM EDT | 102.00 | 0.08 | 0.09 | 0.15 | -0.23 | -74.19% | 41 | 212 | 51.95% |
| FSLR211001C00103000 | 2021-09-24 11:17AM EDT | 103.00 | 0.07 | 0.07 | 0.10 | -0.17 | -70.83% | 2 | 126 | 51.95% |
| FSLR211001C00104000 | 2021-09-24 10:29AM EDT | 104.00 | 0.08 | 0.06 | 0.08 | -0.16 | -66.67% | 7 | 39 | 53.52% |
| FSLR211001C00105000 | 2021-09-24 3:32PM EDT | 105.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 5 | 266 | 55.47% |
| FSLR211001C00106000 | 2021-09-23 12:02PM EDT | 106.00 | 0.14 | 0.04 | 0.06 | 0.00 | - | 1 | 151 | 56.84% |
| FSLR211001C00107000 | 2021-09-22 3:59PM EDT | 107.00 | 0.20 | 0.03 | 0.09 | 0.00 | - | 6 | 96 | 61.33% |
| FSLR211001C00108000 | 2021-09-23 9:39AM EDT | 108.00 | 0.17 | 0.01 | 0.10 | 0.00 | - | 3 | 58 | 63.67% |
| FSLR211001C00109000 | 2021-09-22 2:18PM EDT | 109.00 | 0.14 | 0.02 | 0.18 | 0.00 | - | 33 | 240 | 73.05% |
| FSLR211001C00110000 | 2021-09-24 1:55PM EDT | 110.00 | 0.03 | 0.02 | 0.12 | -0.02 | -40.00% | 26 | 2,473 | 71.88% |
| FSLR211001C00112000 | 2021-09-20 3:18PM EDT | 112.00 | 0.17 | 0.00 | 2.21 | 0.00 | - | 397 | 413 | 139.11% |
| FSLR211001C00113000 | 2021-09-23 3:03PM EDT | 113.00 | 0.05 | 0.00 | 2.31 | 0.00 | - | 2 | 3 | 145.02% |
| FSLR211001C00115000 | 2021-09-23 10:21AM EDT | 115.00 | 0.06 | 0.00 | 4.45 | 0.00 | - | 1 | 1,316 | 189.06% |
| FSLR211001C00116000 | 2021-09-20 12:13AM EDT | 116.00 | 0.46 | 0.00 | 4.45 | 0.00 | - | - | 23 | 193.31% |
| FSLR211001C00120000 | 2021-09-17 3:24PM EDT | 120.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 131.15% |
| FSLR211001C00125000 | 2021-09-16 1:54PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 234.18% |
| FSLR211001C00130000 | 2021-09-20 12:13AM EDT | 130.00 | 0.21 | 0.00 | 4.35 | 0.00 | - | - | 2 | 244.43% |
| FSLR211001C00135000 | 2021-09-20 12:13AM EDT | 135.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 1 | 215.53% |
| FSLR211001C00140000 | 2021-09-10 1:35PM EDT | 140.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 152.73% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR211001P00075000 | 2021-09-22 1:54PM EDT | 75.00 | 0.11 | 0.02 | 0.13 | 0.00 | - | 15 | 15 | 77.15% |
| FSLR211001P00080000 | 2021-09-24 3:39PM EDT | 80.00 | 0.16 | 0.06 | 0.21 | +0.03 | +23.08% | 36 | 146 | 61.33% |
| FSLR211001P00085000 | 2021-09-24 3:47PM EDT | 85.00 | 0.43 | 0.40 | 0.45 | +0.10 | +30.30% | 39 | 287 | 51.17% |
| FSLR211001P00086000 | 2021-09-24 1:14PM EDT | 86.00 | 0.62 | 0.50 | 0.60 | +0.21 | +51.22% | 14 | 78 | 51.27% |
| FSLR211001P00087000 | 2021-09-24 3:44PM EDT | 87.00 | 0.76 | 0.66 | 0.79 | +0.28 | +58.33% | 59 | 190 | 50.29% |
| FSLR211001P00088000 | 2021-09-24 3:44PM EDT | 88.00 | 0.98 | 0.85 | 1.02 | +0.41 | +71.93% | 47 | 389 | 49.22% |
| FSLR211001P00089000 | 2021-09-24 3:23PM EDT | 89.00 | 1.31 | 1.13 | 1.33 | +0.48 | +57.83% | 16 | 96 | 48.68% |
| FSLR211001P00090000 | 2021-09-24 3:42PM EDT | 90.00 | 1.63 | 1.50 | 1.69 | +0.60 | +58.25% | 170 | 329 | 47.90% |
| FSLR211001P00091000 | 2021-09-24 3:58PM EDT | 91.00 | 2.02 | 1.97 | 2.15 | +0.88 | +77.19% | 117 | 124 | 47.75% |
| FSLR211001P00092000 | 2021-09-24 2:23PM EDT | 92.00 | 2.78 | 2.48 | 2.69 | +1.29 | +86.58% | 92 | 254 | 47.80% |
| FSLR211001P00093000 | 2021-09-24 3:54PM EDT | 93.00 | 3.15 | 3.05 | 3.30 | +1.00 | +46.51% | 71 | 295 | 47.90% |
| FSLR211001P00094000 | 2021-09-24 12:01PM EDT | 94.00 | 4.08 | 3.75 | 4.00 | +1.90 | +87.16% | 20 | 161 | 48.58% |
| FSLR211001P00095000 | 2021-09-24 3:36PM EDT | 95.00 | 4.65 | 4.40 | 4.75 | +1.42 | +43.96% | 19 | 213 | 49.12% |
| FSLR211001P00096000 | 2021-09-24 3:27PM EDT | 96.00 | 5.55 | 5.15 | 5.95 | +1.90 | +52.05% | 4 | 314 | 60.69% |
| FSLR211001P00097000 | 2021-09-24 3:32PM EDT | 97.00 | 6.28 | 5.90 | 6.60 | +1.93 | +44.37% | 18 | 176 | 56.89% |
| FSLR211001P00098000 | 2021-09-24 3:46PM EDT | 98.00 | 7.30 | 6.70 | 7.50 | +2.20 | +43.14% | 9 | 195 | 59.18% |
| FSLR211001P00099000 | 2021-09-24 11:57AM EDT | 99.00 | 8.63 | 7.90 | 8.40 | +2.41 | +38.75% | 3 | 94 | 50.78% |
| FSLR211001P00100000 | 2021-09-24 1:08PM EDT | 100.00 | 9.55 | 8.85 | 9.60 | +2.53 | +36.04% | 25 | 166 | 58.59% |
| FSLR211001P00101000 | 2021-09-24 3:56PM EDT | 101.00 | 10.10 | 9.75 | 10.45 | +2.10 | +26.25% | 43 | 708 | 56.74% |
| FSLR211001P00102000 | 2021-09-24 11:31AM EDT | 102.00 | 11.82 | 10.65 | 11.60 | +3.49 | +41.90% | 11 | 91 | 62.21% |
| FSLR211001P00103000 | 2021-09-20 9:46AM EDT | 103.00 | 10.06 | 10.50 | 13.90 | 0.00 | - | 2 | 119 | 70.22% |
| FSLR211001P00104000 | 2021-09-22 12:10PM EDT | 104.00 | 8.75 | 11.60 | 14.70 | 0.00 | - | 3 | 9 | 71.48% |
| FSLR211001P00105000 | 2021-09-24 11:33AM EDT | 105.00 | 14.70 | 12.70 | 15.60 | +3.52 | +31.48% | 1 | 64 | 75.39% |
| FSLR211001P00106000 | 2021-09-20 12:13AM EDT | 106.00 | 4.54 | 13.60 | 16.75 | 0.00 | - | - | 1 | 80.57% |
| FSLR211001P00110000 | 2021-09-20 1:47PM EDT | 110.00 | 15.65 | 17.40 | 21.50 | 0.00 | - | 3 | 158 | 110.06% |
| FSLR211001P00113000 | 2021-09-20 1:44PM EDT | 113.00 | 18.70 | 20.45 | 24.50 | 0.00 | - | 1 | 3 | 122.46% |
| FSLR211001P00116000 | 2021-09-20 12:13AM EDT | 116.00 | 12.40 | 23.25 | 27.50 | 0.00 | - | - | 1 | 127.73% |
| FSLR211001P00125000 | 2021-09-20 12:13AM EDT | 125.00 | 21.04 | 31.85 | 36.45 | 0.00 | - | - | 6 | 139.84% |
| FSLR211001P00135000 | 2021-09-20 12:13AM EDT | 135.00 | 30.10 | 42.25 | 46.45 | 0.00 | - | - | 5 | 182.71% |
| FSLR211001P00140000 | 2021-09-20 12:13AM EDT | 140.00 | 37.70 | 48.65 | 50.20 | 0.00 | - | - | 8 | 200.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
