First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR220819C00035000 | 2022-08-16 1:02PM EDT | 35.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00042500 | 2022-08-16 1:02PM EDT | 42.50 | 74.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00047500 | 2022-08-15 2:25PM EDT | 47.50 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00050000 | 2022-08-16 2:41PM EDT | 50.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00052500 | 2022-07-19 1:30PM EDT | 52.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR220819C00055000 | 2022-08-12 9:31AM EDT | 55.00 | 58.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00056000 | 2022-08-10 9:30AM EDT | 56.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00057000 | 2022-08-10 9:30AM EDT | 57.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR220819C00057500 | 2022-08-04 9:50AM EDT | 57.50 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00058000 | 2022-08-15 12:36PM EDT | 58.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00059000 | 2022-07-27 1:52PM EDT | 59.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00060000 | 2022-08-15 9:43AM EDT | 60.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00061000 | 2022-07-26 10:16AM EDT | 61.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR220819C00062000 | 2022-07-22 10:52AM EDT | 62.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00062500 | 2022-07-28 9:30AM EDT | 62.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00063000 | 2022-08-12 12:31PM EDT | 63.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00063500 | 2022-08-11 10:08AM EDT | 63.50 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00064000 | 2022-08-02 12:44PM EDT | 64.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00065000 | 2022-08-15 12:13PM EDT | 65.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00066000 | 2022-07-28 3:11PM EDT | 66.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00067000 | 2022-08-15 9:43AM EDT | 67.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR220819C00067500 | 2022-08-15 2:59PM EDT | 67.50 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00068000 | 2022-08-02 10:22AM EDT | 68.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00068500 | 2022-08-08 3:36PM EDT | 68.50 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00069000 | 2022-07-28 10:36AM EDT | 69.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00070000 | 2022-08-16 9:34AM EDT | 70.00 | 47.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR220819C00071000 | 2022-08-08 10:09AM EDT | 71.00 | 41.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR220819C00072000 | 2022-08-05 1:34PM EDT | 72.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00072500 | 2022-08-16 3:54PM EDT | 72.50 | 44.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR220819C00073000 | 2022-08-12 12:43PM EDT | 73.00 | 43.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR220819C00074000 | 2022-08-12 3:12PM EDT | 74.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00075000 | 2022-08-16 12:59PM EDT | 75.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR220819C00076000 | 2022-08-16 12:32PM EDT | 76.00 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00077000 | 2022-08-15 2:26PM EDT | 77.00 | 40.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00077500 | 2022-08-16 12:59PM EDT | 77.50 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00078000 | 2022-07-29 1:56PM EDT | 78.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00079000 | 2022-07-29 11:34AM EDT | 79.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR220819C00080000 | 2022-08-16 2:34PM EDT | 80.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR220819C00081000 | 2022-08-11 2:51PM EDT | 81.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR220819C00082000 | 2022-08-04 3:10PM EDT | 82.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00082500 | 2022-08-16 12:19PM EDT | 82.50 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00083000 | 2022-07-29 12:56PM EDT | 83.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR220819C00084000 | 2022-08-15 1:11PM EDT | 84.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FSLR220819C00085000 | 2022-08-16 1:57PM EDT | 85.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR220819C00086000 | 2022-08-03 9:55AM EDT | 86.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00087000 | 2022-08-05 3:57PM EDT | 87.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR220819C00088000 | 2022-08-12 2:58PM EDT | 88.00 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00089000 | 2022-08-15 10:11AM EDT | 89.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00090000 | 2022-08-16 11:15AM EDT | 90.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00091000 | 2022-08-08 12:43PM EDT | 91.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00092000 | 2022-08-10 1:03PM EDT | 92.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00093000 | 2022-08-04 3:38PM EDT | 93.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR220819C00094000 | 2022-08-10 10:34AM EDT | 94.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00095000 | 2022-08-16 1:02PM EDT | 95.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR220819C00096000 | 2022-08-10 10:28AM EDT | 96.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00097000 | 2022-08-12 9:40AM EDT | 97.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819C00098000 | 2022-08-15 2:25PM EDT | 98.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00099000 | 2022-08-11 2:56PM EDT | 99.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR220819C00100000 | 2022-08-16 3:57PM EDT | 100.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FSLR220819C00101000 | 2022-08-15 2:47PM EDT | 101.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00102000 | 2022-08-16 3:47PM EDT | 102.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR220819C00103000 | 2022-08-16 3:54PM EDT | 103.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00104000 | 2022-08-15 9:56AM EDT | 104.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819C00105000 | 2022-08-16 3:49PM EDT | 105.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR220819C00106000 | 2022-08-15 10:58AM EDT | 106.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR220819C00107000 | 2022-08-15 2:25PM EDT | 107.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR220819C00108000 | 2022-08-15 2:44PM EDT | 108.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR220819C00109000 | 2022-08-16 12:23PM EDT | 109.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR220819C00110000 | 2022-08-16 3:50PM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FSLR220819C00111000 | 2022-08-16 3:24PM EDT | 111.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR220819C00112000 | 2022-08-16 9:30AM EDT | 112.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR220819C00113000 | 2022-08-16 3:46PM EDT | 113.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FSLR220819C00114000 | 2022-08-16 3:24PM EDT | 114.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR220819C00115000 | 2022-08-16 2:22PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| FSLR220819C00116000 | 2022-08-16 3:24PM EDT | 116.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FSLR220819C00117000 | 2022-08-16 3:43PM EDT | 117.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.10% |
| FSLR220819C00118000 | 2022-08-16 3:50PM EDT | 118.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| FSLR220819C00119000 | 2022-08-16 3:48PM EDT | 119.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| FSLR220819C00120000 | 2022-08-16 3:59PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,745 | 0 | 6.25% |
| FSLR220819C00121000 | 2022-08-16 3:54PM EDT | 121.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| FSLR220819C00122000 | 2022-08-16 3:58PM EDT | 122.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| FSLR220819C00123000 | 2022-08-16 3:58PM EDT | 123.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| FSLR220819C00124000 | 2022-08-16 3:41PM EDT | 124.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| FSLR220819C00125000 | 2022-08-16 3:58PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 12.50% |
| FSLR220819C00126000 | 2022-08-16 3:03PM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FSLR220819C00127000 | 2022-08-16 1:49PM EDT | 127.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR220819C00128000 | 2022-08-16 9:51AM EDT | 128.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FSLR220819C00129000 | 2022-08-16 2:09PM EDT | 129.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR220819C00130000 | 2022-08-16 3:44PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| FSLR220819C00131000 | 2022-08-16 3:03PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR220819C00132000 | 2022-08-16 3:04PM EDT | 132.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR220819C00133000 | 2022-08-16 3:04PM EDT | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR220819C00134000 | 2022-08-16 2:17PM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR220819C00135000 | 2022-08-16 3:44PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| FSLR220819C00136000 | 2022-08-16 3:57PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR220819C00137000 | 2022-08-16 11:06AM EDT | 137.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLR220819C00138000 | 2022-08-15 12:53PM EDT | 138.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| FSLR220819C00139000 | 2022-08-16 12:31PM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819C00140000 | 2022-08-16 12:31PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819C00141000 | 2022-08-15 9:30AM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR220819C00142000 | 2022-08-16 1:56PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819C00145000 | 2022-08-16 1:17PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLR220819C00150000 | 2022-08-15 3:22PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR220819P00032500 | 2022-06-16 12:28PM EDT | 32.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 11 | 724.22% |
| FSLR220819P00035000 | 2022-06-16 12:28PM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 11 | 684.38% |
| FSLR220819P00037500 | 2022-06-16 12:28PM EDT | 37.50 | 0.31 | 0.01 | 0.25 | 0.00 | - | 186 | 12 | 553.13% |
| FSLR220819P00040000 | 2022-07-21 10:58AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR220819P00042500 | 2022-07-15 12:07PM EDT | 42.50 | 0.26 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 387.50% |
| FSLR220819P00045000 | 2022-08-08 3:50PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00047500 | 2022-08-04 9:30AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FSLR220819P00050000 | 2022-08-04 11:43AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR220819P00052500 | 2022-08-15 11:30AM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00055000 | 2022-08-15 10:14AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| FSLR220819P00056000 | 2022-07-22 10:16AM EDT | 56.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| FSLR220819P00057000 | 2022-08-04 3:37PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| FSLR220819P00057500 | 2022-08-01 1:57PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| FSLR220819P00058000 | 2022-08-16 1:34PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| FSLR220819P00059000 | 2022-07-28 11:21AM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR220819P00060000 | 2022-08-16 9:53AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| FSLR220819P00061000 | 2022-07-26 1:30PM EDT | 61.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FSLR220819P00062000 | 2022-08-02 1:06PM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR220819P00062500 | 2022-08-11 3:24PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR220819P00063000 | 2022-08-08 10:00AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLR220819P00063500 | 2022-08-08 10:18AM EDT | 63.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR220819P00064000 | 2022-07-29 10:27AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR220819P00065000 | 2022-08-16 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00066000 | 2022-07-27 9:54AM EDT | 66.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR220819P00067000 | 2022-08-08 11:42AM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLR220819P00067500 | 2022-08-12 12:15PM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00068000 | 2022-07-28 12:36PM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00068500 | 2022-07-27 11:32AM EDT | 68.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00069000 | 2022-07-28 11:20AM EDT | 69.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00070000 | 2022-08-16 1:12PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR220819P00071000 | 2022-08-08 10:30AM EDT | 71.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR220819P00072000 | 2022-08-11 9:53AM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00072500 | 2022-08-08 10:21AM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR220819P00073000 | 2022-08-05 2:29PM EDT | 73.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00074000 | 2022-08-15 9:52AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00075000 | 2022-08-15 12:01PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| FSLR220819P00076000 | 2022-08-12 1:12PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR220819P00077000 | 2022-08-15 3:09PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR220819P00077500 | 2022-08-04 10:54AM EDT | 77.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR220819P00078000 | 2022-08-16 3:52PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR220819P00079000 | 2022-08-08 1:55PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FSLR220819P00080000 | 2022-08-12 3:33PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FSLR220819P00081000 | 2022-08-16 10:24AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR220819P00082000 | 2022-08-10 10:39AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00082500 | 2022-08-15 2:15PM EDT | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR220819P00083000 | 2022-08-11 10:27AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR220819P00084000 | 2022-08-11 12:04PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00085000 | 2022-08-16 3:29PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| FSLR220819P00086000 | 2022-08-16 1:22PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FSLR220819P00087000 | 2022-08-10 9:30AM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00088000 | 2022-08-16 3:46PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00089000 | 2022-08-16 10:14AM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR220819P00090000 | 2022-08-16 3:46PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| FSLR220819P00091000 | 2022-08-16 10:22AM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| FSLR220819P00092000 | 2022-08-16 3:18PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00093000 | 2022-08-16 3:12PM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| FSLR220819P00094000 | 2022-08-16 10:23AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| FSLR220819P00095000 | 2022-08-16 3:20PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FSLR220819P00096000 | 2022-08-16 10:59AM EDT | 96.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00097000 | 2022-08-16 11:40AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00098000 | 2022-08-16 3:10PM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR220819P00099000 | 2022-08-16 11:57AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR220819P00100000 | 2022-08-16 2:22PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| FSLR220819P00101000 | 2022-08-16 2:10PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR220819P00102000 | 2022-08-16 11:37AM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSLR220819P00103000 | 2022-08-16 11:44AM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR220819P00104000 | 2022-08-16 10:19AM EDT | 104.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FSLR220819P00105000 | 2022-08-16 3:40PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| FSLR220819P00106000 | 2022-08-16 2:58PM EDT | 106.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| FSLR220819P00107000 | 2022-08-16 11:11AM EDT | 107.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FSLR220819P00108000 | 2022-08-16 1:52PM EDT | 108.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSLR220819P00109000 | 2022-08-16 3:50PM EDT | 109.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FSLR220819P00110000 | 2022-08-16 3:59PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| FSLR220819P00111000 | 2022-08-16 3:58PM EDT | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| FSLR220819P00112000 | 2022-08-16 3:12PM EDT | 112.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| FSLR220819P00113000 | 2022-08-16 3:47PM EDT | 113.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| FSLR220819P00114000 | 2022-08-16 3:56PM EDT | 114.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| FSLR220819P00115000 | 2022-08-16 3:59PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| FSLR220819P00116000 | 2022-08-16 3:58PM EDT | 116.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| FSLR220819P00117000 | 2022-08-16 3:51PM EDT | 117.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| FSLR220819P00118000 | 2022-08-16 3:54PM EDT | 118.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| FSLR220819P00119000 | 2022-08-16 1:56PM EDT | 119.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR220819P00120000 | 2022-08-16 3:37PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FSLR220819P00121000 | 2022-08-16 3:56PM EDT | 121.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819P00122000 | 2022-08-16 3:54PM EDT | 122.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR220819P00123000 | 2022-08-15 9:49AM EDT | 123.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR220819P00124000 | 2022-08-16 3:54PM EDT | 124.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819P00125000 | 2022-08-16 2:15PM EDT | 125.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR220819P00126000 | 2022-08-16 11:17AM EDT | 126.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR220819P00130000 | 2022-08-11 9:33AM EDT | 130.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR220819P00132000 | 2022-08-11 9:33AM EDT | 132.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR220819P00135000 | 2022-08-08 10:25AM EDT | 135.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR220819P00138000 | 2022-08-16 1:12PM EDT | 138.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
