Italia markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,15-2,30 (-2,46%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FSLR211001C000750002021-09-23 10:55AM EDT75.0019.1014.5518.500.00-315105.66%
FSLR211001C000800002021-09-20 2:40PM EDT80.0015.959.7513.000.00-1668.36%
FSLR211001C000850002021-09-20 1:47PM EDT85.0010.455.758.150.00-3264.26%
FSLR211001C000870002021-09-24 1:51PM EDT87.004.204.654.95-7.90-65.29%4150.59%
FSLR211001C000890002021-09-24 1:41PM EDT89.002.863.253.50-14.84-83.84%10549.17%
FSLR211001C000900002021-09-24 3:37PM EDT90.002.702.582.84-2.43-47.37%811947.88%
FSLR211001C000910002021-09-24 3:58PM EDT91.002.112.062.26-1.83-46.45%25746.88%
FSLR211001C000920002021-09-24 3:59PM EDT92.001.591.621.80-1.51-48.71%15719046.95%
FSLR211001C000930002021-09-24 3:59PM EDT93.001.371.251.39-1.26-47.91%13611646.53%
FSLR211001C000940002021-09-24 3:52PM EDT94.000.960.891.07-1.07-52.71%4915746.63%
FSLR211001C000950002021-09-24 3:58PM EDT95.000.720.690.79-0.88-55.00%1,92019546.19%
FSLR211001C000960002021-09-24 2:52PM EDT96.000.480.480.60-0.78-61.90%4530946.73%
FSLR211001C000970002021-09-24 12:00PM EDT97.000.340.370.45-0.61-64.21%918747.22%
FSLR211001C000980002021-09-24 3:53PM EDT98.000.300.270.33-0.47-61.04%7332247.51%
FSLR211001C000990002021-09-24 11:38AM EDT99.000.180.200.26-0.43-70.49%1924848.83%
FSLR211001C001000002021-09-24 3:56PM EDT100.000.160.160.20-0.28-63.64%22426949.81%
FSLR211001C001010002021-09-24 2:07PM EDT101.000.090.120.16-0.28-75.68%8024551.17%
FSLR211001C001020002021-09-24 1:17PM EDT102.000.080.090.15-0.23-74.19%4121251.95%
FSLR211001C001030002021-09-24 11:17AM EDT103.000.070.070.10-0.17-70.83%212651.95%
FSLR211001C001040002021-09-24 10:29AM EDT104.000.080.060.08-0.16-66.67%73953.52%
FSLR211001C001050002021-09-24 3:32PM EDT105.000.060.050.07-0.06-50.00%526655.47%
FSLR211001C001060002021-09-23 12:02PM EDT106.000.140.040.060.00-115156.84%
FSLR211001C001070002021-09-22 3:59PM EDT107.000.200.030.090.00-69661.33%
FSLR211001C001080002021-09-23 9:39AM EDT108.000.170.010.100.00-35863.67%
FSLR211001C001090002021-09-22 2:18PM EDT109.000.140.020.180.00-3324073.05%
FSLR211001C001100002021-09-24 1:55PM EDT110.000.030.020.12-0.02-40.00%262,47371.88%
FSLR211001C001120002021-09-20 3:18PM EDT112.000.170.002.210.00-397413139.11%
FSLR211001C001130002021-09-23 3:03PM EDT113.000.050.002.310.00-23145.02%
FSLR211001C001150002021-09-23 10:21AM EDT115.000.060.004.450.00-11,316189.06%
FSLR211001C001160002021-09-20 12:13AM EDT116.000.460.004.450.00--23193.31%
FSLR211001C001200002021-09-17 3:24PM EDT120.000.260.000.750.00-145131.15%
FSLR211001C001250002021-09-16 1:54PM EDT125.000.100.004.800.00-2222234.18%
FSLR211001C001300002021-09-20 12:13AM EDT130.000.210.004.350.00--2244.43%
FSLR211001C001350002021-09-20 12:13AM EDT135.000.140.002.130.00--1215.53%
FSLR211001C001400002021-09-10 1:35PM EDT140.000.070.000.220.00-11152.73%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FSLR211001P000750002021-09-22 1:54PM EDT75.000.110.020.130.00-151577.15%
FSLR211001P000800002021-09-24 3:39PM EDT80.000.160.060.21+0.03+23.08%3614661.33%
FSLR211001P000850002021-09-24 3:47PM EDT85.000.430.400.45+0.10+30.30%3928751.17%
FSLR211001P000860002021-09-24 1:14PM EDT86.000.620.500.60+0.21+51.22%147851.27%
FSLR211001P000870002021-09-24 3:44PM EDT87.000.760.660.79+0.28+58.33%5919050.29%
FSLR211001P000880002021-09-24 3:44PM EDT88.000.980.851.02+0.41+71.93%4738949.22%
FSLR211001P000890002021-09-24 3:23PM EDT89.001.311.131.33+0.48+57.83%169648.68%
FSLR211001P000900002021-09-24 3:42PM EDT90.001.631.501.69+0.60+58.25%17032947.90%
FSLR211001P000910002021-09-24 3:58PM EDT91.002.021.972.15+0.88+77.19%11712447.75%
FSLR211001P000920002021-09-24 2:23PM EDT92.002.782.482.69+1.29+86.58%9225447.80%
FSLR211001P000930002021-09-24 3:54PM EDT93.003.153.053.30+1.00+46.51%7129547.90%
FSLR211001P000940002021-09-24 12:01PM EDT94.004.083.754.00+1.90+87.16%2016148.58%
FSLR211001P000950002021-09-24 3:36PM EDT95.004.654.404.75+1.42+43.96%1921349.12%
FSLR211001P000960002021-09-24 3:27PM EDT96.005.555.155.95+1.90+52.05%431460.69%
FSLR211001P000970002021-09-24 3:32PM EDT97.006.285.906.60+1.93+44.37%1817656.89%
FSLR211001P000980002021-09-24 3:46PM EDT98.007.306.707.50+2.20+43.14%919559.18%
FSLR211001P000990002021-09-24 11:57AM EDT99.008.637.908.40+2.41+38.75%39450.78%
FSLR211001P001000002021-09-24 1:08PM EDT100.009.558.859.60+2.53+36.04%2516658.59%
FSLR211001P001010002021-09-24 3:56PM EDT101.0010.109.7510.45+2.10+26.25%4370856.74%
FSLR211001P001020002021-09-24 11:31AM EDT102.0011.8210.6511.60+3.49+41.90%119162.21%
FSLR211001P001030002021-09-20 9:46AM EDT103.0010.0610.5013.900.00-211970.22%
FSLR211001P001040002021-09-22 12:10PM EDT104.008.7511.6014.700.00-3971.48%
FSLR211001P001050002021-09-24 11:33AM EDT105.0014.7012.7015.60+3.52+31.48%16475.39%
FSLR211001P001060002021-09-20 12:13AM EDT106.004.5413.6016.750.00--180.57%
FSLR211001P001100002021-09-20 1:47PM EDT110.0015.6517.4021.500.00-3158110.06%
FSLR211001P001130002021-09-20 1:44PM EDT113.0018.7020.4524.500.00-13122.46%
FSLR211001P001160002021-09-20 12:13AM EDT116.0012.4023.2527.500.00--1127.73%
FSLR211001P001250002021-09-20 12:13AM EDT125.0021.0431.8536.450.00--6139.84%
FSLR211001P001350002021-09-20 12:13AM EDT135.0030.1042.2546.450.00--5182.71%
FSLR211001P001400002021-09-20 12:13AM EDT140.0037.7048.6550.200.00--8200.98%