First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR221202C00105000 | 2022-10-27 8:47AM EST | 105.00 | 27.71 | 65.80 | 67.30 | 0.00 | - | 2 | 0 | 761.33% |
| FSLR221202C00110000 | 2022-11-14 9:33AM EST | 110.00 | 54.76 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| FSLR221202C00115000 | 2022-10-27 1:40PM EST | 115.00 | 21.05 | 55.75 | 57.30 | 0.00 | - | - | 0 | 644.24% |
| FSLR221202C00116000 | 2022-10-28 12:28PM EST | 116.00 | 48.71 | 54.70 | 56.25 | 0.00 | - | 10 | 0 | 629.88% |
| FSLR221202C00117000 | 2022-10-18 8:30AM EST | 117.00 | 12.82 | 45.50 | 47.30 | 0.00 | - | - | 1 | 0.00% |
| FSLR221202C00119000 | 2022-10-21 12:07PM EST | 119.00 | 13.50 | 47.00 | 48.35 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR221202C00120000 | 2022-12-01 10:13AM EST | 120.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| FSLR221202C00121000 | 2022-11-29 3:44PM EST | 121.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| FSLR221202C00122000 | 2022-10-31 2:31PM EST | 122.00 | 27.00 | 49.00 | 52.15 | 0.00 | - | 1 | 2 | 628.81% |
| FSLR221202C00123000 | 2022-11-18 1:29PM EST | 123.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR221202C00124000 | 2022-11-28 11:30AM EST | 124.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 89 | 48 | 0.00% |
| FSLR221202C00125000 | 2022-10-27 1:41PM EST | 125.00 | 14.05 | 45.80 | 47.20 | 0.00 | - | - | 0 | 535.25% |
| FSLR221202C00126000 | 2022-11-10 11:47AM EST | 126.00 | 32.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR221202C00127000 | 2022-11-14 12:07PM EST | 127.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR221202C00128000 | 2022-10-18 11:39AM EST | 128.00 | 8.05 | 35.55 | 36.75 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR221202C00129000 | 2022-11-25 11:40AM EST | 129.00 | 43.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR221202C00130000 | 2022-11-07 1:18PM EST | 130.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSLR221202C00131000 | 2022-12-01 12:19PM EST | 131.00 | 36.58 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| FSLR221202C00132000 | 2022-11-17 11:38AM EST | 132.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| FSLR221202C00133000 | 2022-10-31 2:54PM EST | 133.00 | 17.48 | 37.95 | 41.20 | 0.00 | - | 5 | 27 | 507.52% |
| FSLR221202C00134000 | 2022-11-16 11:46AM EST | 134.00 | 28.00 | 33.45 | 35.70 | 0.00 | - | 2 | 12 | 179.69% |
| FSLR221202C00135000 | 2022-11-25 11:27AM EST | 135.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FSLR221202C00136000 | 2022-11-30 9:46AM EST | 136.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR221202C00137000 | 2022-11-25 10:48AM EST | 137.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FSLR221202C00138000 | 2022-11-23 11:04AM EST | 138.00 | 31.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR221202C00139000 | 2022-11-23 11:00AM EST | 139.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR221202C00140000 | 2022-11-30 2:19PM EST | 140.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| FSLR221202C00141000 | 2022-10-27 9:19AM EST | 141.00 | 6.56 | 29.85 | 31.25 | 0.00 | - | - | 0 | 376.37% |
| FSLR221202C00142000 | 2022-11-23 12:21PM EST | 142.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| FSLR221202C00143000 | 2022-11-25 10:48AM EST | 143.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR221202C00144000 | 2022-12-01 9:35AM EST | 144.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FSLR221202C00145000 | 2022-12-01 9:44AM EST | 145.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FSLR221202C00146000 | 2022-12-01 9:53AM EST | 146.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| FSLR221202C00147000 | 2022-11-23 12:21PM EST | 147.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FSLR221202C00148000 | 2022-11-08 2:36PM EST | 148.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FSLR221202C00149000 | 2022-11-09 9:44AM EST | 149.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR221202C00150000 | 2022-12-01 10:56AM EST | 150.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FSLR221202C00152500 | 2022-11-30 2:07PM EST | 152.50 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| FSLR221202C00155000 | 2022-12-01 10:10AM EST | 155.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 24 | 86 | 0.00% |
| FSLR221202C00157500 | 2022-11-30 9:36AM EST | 157.50 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| FSLR221202C00160000 | 2022-12-01 3:58PM EST | 160.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 25 | 111 | 0.00% |
| FSLR221202C00162500 | 2022-12-01 2:48PM EST | 162.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 0.00% |
| FSLR221202C00165000 | 2022-12-01 3:19PM EST | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 336 | 0.00% |
| FSLR221202C00167500 | 2022-12-01 3:23PM EST | 167.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 910 | 911 | 0.00% |
| FSLR221202C00170000 | 2022-12-01 3:59PM EST | 170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 857 | 696 | 6.25% |
| FSLR221202C00172500 | 2022-12-01 3:57PM EST | 172.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,344 | 1,830 | 12.50% |
| FSLR221202C00175000 | 2022-12-01 3:53PM EST | 175.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 411 | 549 | 12.50% |
| FSLR221202C00177500 | 2022-12-01 3:55PM EST | 177.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 93 | 297 | 25.00% |
| FSLR221202C00180000 | 2022-12-01 3:50PM EST | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 243 | 25.00% |
| FSLR221202C00182500 | 2022-12-01 3:51PM EST | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 25.00% |
| FSLR221202C00185000 | 2022-12-01 3:40PM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 50.00% |
| FSLR221202C00187500 | 2022-12-01 3:48PM EST | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
| FSLR221202C00190000 | 2022-12-01 2:12PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 50.00% |
| FSLR221202C00192500 | 2022-11-28 3:36PM EST | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 165 | 50.00% |
| FSLR221202C00195000 | 2022-11-30 2:28PM EST | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| FSLR221202C00197500 | 2022-11-30 10:27AM EST | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| FSLR221202C00200000 | 2022-11-28 9:31AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 50.00% |
| FSLR221202C00210000 | 2022-11-23 10:15AM EST | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 50.00% |
| FSLR221202C00220000 | 2022-11-18 3:34PM EST | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| FSLR221202C00230000 | 2022-12-01 11:18AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 50.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR221202P00075000 | 2022-10-19 11:38AM EST | 75.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 15 | 771.88% |
| FSLR221202P00080000 | 2022-10-21 8:32AM EST | 80.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 612.50% |
| FSLR221202P00085000 | 2022-11-18 1:12PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 50.00% |
| FSLR221202P00090000 | 2022-11-18 1:11PM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| FSLR221202P00095000 | 2022-11-18 1:11PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 50.00% |
| FSLR221202P00100000 | 2022-11-18 1:11PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| FSLR221202P00105000 | 2022-11-28 1:19PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| FSLR221202P00107000 | 2022-10-28 2:27PM EST | 107.00 | 1.07 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 362.50% |
| FSLR221202P00110000 | 2022-11-23 11:23AM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 109 | 100.00% |
| FSLR221202P00111000 | 2022-10-27 12:50PM EST | 111.00 | 2.71 | 0.00 | 0.14 | 0.00 | - | - | 0 | 335.94% |
| FSLR221202P00112000 | 2022-11-28 10:10AM EST | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 50.00% |
| FSLR221202P00113000 | 2022-11-28 10:12AM EST | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| FSLR221202P00114000 | 2022-11-07 9:47AM EST | 114.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| FSLR221202P00115000 | 2022-11-17 3:18PM EST | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 50.00% |
| FSLR221202P00116000 | 2022-11-09 12:54PM EST | 116.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| FSLR221202P00117000 | 2022-12-01 10:36AM EST | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 50.00% |
| FSLR221202P00118000 | 2022-11-10 10:36AM EST | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 50.00% |
| FSLR221202P00119000 | 2022-10-20 9:01AM EST | 119.00 | 10.55 | 0.03 | 0.49 | 0.00 | - | - | 15 | 344.53% |
| FSLR221202P00120000 | 2022-12-01 10:38AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| FSLR221202P00121000 | 2022-10-20 9:02AM EST | 121.00 | 11.20 | 0.06 | 0.51 | 0.00 | - | - | 6 | 335.16% |
| FSLR221202P00122000 | 2022-12-01 11:37AM EST | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| FSLR221202P00123000 | 2022-11-29 9:37AM EST | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FSLR221202P00124000 | 2022-11-03 2:42PM EST | 124.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| FSLR221202P00125000 | 2022-12-01 11:37AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| FSLR221202P00126000 | 2022-12-01 3:36PM EST | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| FSLR221202P00127000 | 2022-11-09 10:18AM EST | 127.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| FSLR221202P00128000 | 2022-10-28 2:30PM EST | 128.00 | 5.55 | 0.01 | 0.14 | 0.00 | - | 194 | 199 | 233.59% |
| FSLR221202P00129000 | 2022-11-03 1:44PM EST | 129.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 1,009 | 50.00% |
| FSLR221202P00130000 | 2022-11-30 3:44PM EST | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 50.00% |
| FSLR221202P00131000 | 2022-11-17 1:06PM EST | 131.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 175 | 175 | 50.00% |
| FSLR221202P00132000 | 2022-11-17 12:16PM EST | 132.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| FSLR221202P00133000 | 2022-11-29 1:11PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| FSLR221202P00134000 | 2022-12-01 10:39AM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 50.00% |
| FSLR221202P00135000 | 2022-12-01 11:09AM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 50.00% |
| FSLR221202P00136000 | 2022-11-30 3:18PM EST | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| FSLR221202P00137000 | 2022-11-29 9:40AM EST | 137.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| FSLR221202P00138000 | 2022-11-23 2:40PM EST | 138.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 50.00% |
| FSLR221202P00139000 | 2022-11-29 12:35PM EST | 139.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 50.00% |
| FSLR221202P00140000 | 2022-12-01 3:41PM EST | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 50.00% |
| FSLR221202P00141000 | 2022-11-30 9:35AM EST | 141.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| FSLR221202P00142000 | 2022-12-01 3:42PM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 50.00% |
| FSLR221202P00143000 | 2022-11-29 9:35AM EST | 143.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| FSLR221202P00144000 | 2022-12-01 11:21AM EST | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 50.00% |
| FSLR221202P00145000 | 2022-12-01 3:43PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 106 | 50.00% |
| FSLR221202P00146000 | 2022-11-30 9:35AM EST | 146.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 50.00% |
| FSLR221202P00147000 | 2022-12-01 3:43PM EST | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 150 | 50.00% |
| FSLR221202P00148000 | 2022-11-28 1:48PM EST | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 50.00% |
| FSLR221202P00149000 | 2022-12-01 11:42AM EST | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| FSLR221202P00150000 | 2022-12-01 3:40PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 205 | 50.00% |
| FSLR221202P00152500 | 2022-12-01 12:55PM EST | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 592 | 50.00% |
| FSLR221202P00155000 | 2022-12-01 3:44PM EST | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 129 | 909 | 50.00% |
| FSLR221202P00157500 | 2022-12-01 3:43PM EST | 157.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 106 | 338 | 25.00% |
| FSLR221202P00160000 | 2022-12-01 3:59PM EST | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,124 | 3,758 | 25.00% |
| FSLR221202P00162500 | 2022-12-01 3:59PM EST | 162.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,031 | 1,417 | 12.50% |
| FSLR221202P00165000 | 2022-12-01 3:59PM EST | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,187 | 1,782 | 12.50% |
| FSLR221202P00167500 | 2022-12-01 3:50PM EST | 167.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 969 | 988 | 3.13% |
| FSLR221202P00170000 | 2022-12-01 3:59PM EST | 170.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 312 | 739 | 0.00% |
| FSLR221202P00172500 | 2022-12-01 3:20PM EST | 172.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 69 | 386 | 0.00% |
| FSLR221202P00175000 | 2022-12-01 10:32AM EST | 175.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 32 | 153 | 0.00% |
| FSLR221202P00177500 | 2022-12-01 10:24AM EST | 177.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 137 | 569 | 0.00% |
| FSLR221202P00180000 | 2022-11-30 3:58PM EST | 180.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| FSLR221202P00182500 | 2022-12-01 12:00PM EST | 182.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| FSLR221202P00185000 | 2022-11-29 3:35PM EST | 185.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| FSLR221202P00192500 | 2022-11-30 3:44PM EST | 192.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| FSLR221202P00195000 | 2022-11-03 1:58PM EST | 195.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR221202P00200000 | 2022-11-29 12:17PM EST | 200.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR221202P00220000 | 2022-11-08 11:13AM EST | 220.00 | 70.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
