Italia markets open in 6 hours 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.700,63 +83,53 (+0,22%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.046,35 -834,91 (-1,29%) CMC Crypto 200
1.507,49 -18,93 (-1,24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531C00140000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 50.35 | 110.45 | 113.40 | 0.00 | - | 1 | 1 | 162.50% |
| FSLR240621C00140000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 52.58 | 111.35 | 113.45 | 0.00 | - | 28 | 390 | 108.11% |
| FSLR240719C00140000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 54.74 | 111.75 | 113.90 | 0.00 | - | 11 | 64 | 85.13% |
| FSLR240920C00140000 | 2024-05-22 1:23PM EDT | 2024-09-20 | 113.70 | 112.50 | 116.15 | +43.70 | +62.43% | 3 | 89 | 71.05% |
| FSLR250117C00140000 | 2024-05-22 11:17AM EDT | 2025-01-17 | 106.00 | 117.40 | 121.00 | +35.00 | +49.30% | 2 | 122 | 68.02% |
| FSLR250321C00140000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 118.92 | 119.50 | 123.45 | +37.77 | +46.54% | 1 | 14 | 66.36% |
| FSLR250620C00140000 | 2024-05-22 1:52PM EDT | 2025-06-20 | 123.96 | 122.15 | 125.95 | +67.21 | +118.43% | 1 | 30 | 63.54% |
| FSLR260116C00140000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 83.46 | 129.50 | 134.00 | 0.00 | - | 10 | 45 | 63.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00140000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 443.56% |
| FSLR240531P00140000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 13 | 131.25% |
| FSLR240607P00140000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.08 | 0.00 | 1.30 | 0.00 | - | 15 | 22 | 148.10% |
| FSLR240621P00140000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 7 | 5,690 | 77.73% |
| FSLR240719P00140000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.30 | 0.03 | 0.50 | -0.14 | -31.82% | 21 | 5,035 | 67.72% |
| FSLR240920P00140000 | 2024-05-22 11:14AM EDT | 2024-09-20 | 0.83 | 0.19 | 1.59 | -0.22 | -20.95% | 2 | 4,954 | 56.91% |
| FSLR241220P00140000 | 2024-05-20 2:00PM EDT | 2024-12-20 | 4.30 | 1.50 | 2.09 | 0.00 | - | 10 | 21 | 51.15% |
| FSLR250117P00140000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 2.30 | 1.60 | 2.20 | -1.50 | -39.47% | 647 | 2,803 | 48.65% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 2025-03-21 | 5.60 | 1.74 | 3.50 | 0.00 | - | 2 | 5 | 48.51% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 3.90 | 4.80 | 0.00 | - | 601 | 9,230 | 46.39% |
| FSLR260116P00140000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 14.10 | 6.55 | 8.55 | 0.00 | - | 1 | 27 | 44.94% |
© 2024 Yahoo. Tutti i diritti riservati.