Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.620,95 +1.666,95 (+2,78%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00145000 | 2024-05-06 11:38AM EDT | 2024-06-14 | 50.81 | 51.90 | 55.40 | 0.00 | - | - | 1 | 75.15% |
| FSLR240621C00145000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 43.55 | 52.75 | 54.45 | 0.00 | - | 1 | 591 | 66.46% |
| FSLR240719C00145000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 53.74 | 53.55 | 55.35 | 0.00 | - | 2 | 81 | 57.57% |
| FSLR240920C00145000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 46.05 | 57.25 | 58.15 | 0.00 | - | 5 | 136 | 55.84% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 47.30 | 61.75 | 63.35 | 0.00 | - | - | 6 | 55.84% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 63.75 | 64.80 | 0.00 | - | 4 | 367 | 56.61% |
| FSLR250321C00145000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 65.96 | 66.35 | 68.50 | 0.00 | - | 1 | 2 | 56.87% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 65.75 | 67.30 | 0.00 | - | 1 | 10 | 49.74% |
| FSLR260116C00145000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 75.74 | 78.75 | 81.95 | 0.00 | - | 1 | 59 | 58.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.32 | 0.00 | - | 7 | 7 | 106.25% |
| FSLR240531P00145000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.34 | 0.00 | - | 23 | 25 | 75.88% |
| FSLR240607P00145000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 0.81 | 0.01 | 0.67 | 0.00 | - | - | 1 | 69.24% |
| FSLR240621P00145000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.58 | 0.07 | 0.34 | 0.00 | - | 2 | 878 | 53.61% |
| FSLR240719P00145000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.43 | 0.21 | 0.71 | -0.18 | -29.51% | 5 | 3,155 | 45.92% |
| FSLR240920P00145000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 3.10 | 1.66 | 2.18 | 0.00 | - | 1 | 252 | 42.53% |
| FSLR241220P00145000 | 2024-05-13 3:20PM EDT | 2024-12-20 | 6.55 | 4.95 | 5.50 | 0.00 | - | 1 | 22 | 43.74% |
| FSLR250117P00145000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 7.80 | 5.85 | 6.35 | 0.00 | - | 1 | 5,264 | 43.49% |
| FSLR250321P00145000 | 2024-05-17 3:35PM EDT | 2025-03-21 | 8.00 | 7.35 | 8.55 | -1.35 | -14.44% | 1 | 3 | 43.83% |
| FSLR250620P00145000 | 2024-05-07 9:58AM EDT | 2025-06-20 | 11.60 | 9.80 | 10.60 | 0.00 | - | 1 | 453 | 42.40% |
| FSLR260116P00145000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 18.00 | 13.80 | 15.55 | 0.00 | - | 1 | 212 | 41.47% |
© 2024 Yahoo. Tutti i diritti riservati.