Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.395,04 -1.003,52 (-1,75%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00150000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 42.90 | 40.55 | 42.55 | +2.29 | +5.64% | 1 | 264 | 105.37% |
| FSLR240524C00150000 | 2024-05-09 10:48AM EDT | 2024-05-24 | 40.84 | 40.60 | 42.70 | 0.00 | - | 3 | 3 | 77.34% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 41.40 | 40.85 | 42.80 | 0.00 | - | 1 | 1 | 66.77% |
| FSLR240614C00150000 | 2024-05-06 11:38AM EDT | 2024-06-14 | 45.85 | 40.85 | 44.25 | 0.00 | - | - | 1 | 60.85% |
| FSLR240621C00150000 | 2024-05-09 12:19PM EDT | 2024-06-21 | 46.00 | 41.65 | 43.10 | +2.90 | +6.73% | 5 | 397 | 53.76% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 42.90 | 44.30 | 0.00 | - | 3 | 88 | 50.23% |
| FSLR240920C00150000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 51.67 | 47.05 | 47.75 | +4.32 | +9.12% | 5 | 176 | 50.89% |
| FSLR250117C00150000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 57.20 | 54.50 | 55.70 | -2.40 | -4.03% | 3 | 270 | 54.21% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 62.25 | 63.45 | 0.00 | - | 5 | 254 | 55.28% |
| FSLR260116C00150000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 71.80 | 70.25 | 72.35 | 0.00 | - | 3 | 428 | 55.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00150000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 2 | 1,071 | 67.97% |
| FSLR240524P00150000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.42 | 0.00 | - | 2 | 21 | 63.67% |
| FSLR240531P00150000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.24 | 0.00 | - | 10 | 17 | 50.29% |
| FSLR240607P00150000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.59 | 0.00 | - | 1 | 14 | 54.52% |
| FSLR240614P00150000 | 2024-05-08 3:10PM EDT | 2024-06-14 | 0.31 | 0.08 | 0.63 | 0.00 | - | 3 | 11 | 49.44% |
| FSLR240621P00150000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.33 | 0.17 | 0.39 | -0.10 | -23.26% | 23 | 1,011 | 40.99% |
| FSLR240719P00150000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.88 | 0.91 | 0.98 | -0.17 | -16.19% | 49 | 310 | 38.62% |
| FSLR240920P00150000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 3.08 | 3.10 | 3.55 | -0.32 | -9.41% | 8 | 416 | 40.70% |
| FSLR241220P00150000 | 2024-05-09 1:39PM EDT | 2024-12-20 | 7.60 | 7.25 | 7.60 | 0.00 | - | 2 | 37 | 42.41% |
| FSLR250117P00150000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 8.05 | 8.10 | 8.40 | -0.55 | -6.40% | 1,001 | 7,855 | 41.85% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 10.15 | 10.60 | 0.00 | - | 11 | 11 | 41.86% |
| FSLR250620P00150000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 13.55 | 11.90 | 13.20 | 0.00 | - | 1 | 3,761 | 41.31% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 15.65 | 18.10 | 0.00 | - | 10 | 1,395 | 40.08% |
© 2024 Yahoo. Tutti i diritti riservati.