Italia markets close in 3 hours 45 minutes
FTSE MIB
34.671,03 +331,71 (+0,97%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.491,90 +1.813,13 (+3,20%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00165000 | 2024-05-09 11:16AM EDT | 2024-05-10 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FSLR240517C00165000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 0.00% |
| FSLR240524C00165000 | 2024-05-09 2:45PM EDT | 2024-05-24 | 28.74 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| FSLR240531C00165000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR240607C00165000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 28.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR240621C00165000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
| FSLR240719C00165000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| FSLR240920C00165000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| FSLR250117C00165000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00165000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| FSLR240517P00165000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 430 | 25.00% |
| FSLR240524P00165000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| FSLR240531P00165000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 81 | 12.50% |
| FSLR240607P00165000 | 2024-05-09 3:26PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 95 | 196 | 12.50% |
| FSLR240614P00165000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| FSLR240621P00165000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 27 | 794 | 12.50% |
| FSLR240628P00165000 | 2024-05-09 3:54PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FSLR240719P00165000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| FSLR240920P00165000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 7,618 | 6.25% |
| FSLR241220P00165000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 3.13% |
| FSLR250117P00165000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2,030 | 3.13% |
| FSLR250321P00165000 | 2024-05-09 1:52PM EDT | 2025-03-21 | 15.46 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6,155 | 3.13% |
| FSLR260116P00165000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.