Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.444,29 +1.499,27 (+2,50%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00185000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 14.10 | 13.00 | 14.50 | +3.20 | +29.36% | 3 | 85 | 59.67% |
| FSLR240531C00185000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 14.68 | 13.40 | 14.90 | +2.50 | +20.53% | 1 | 80 | 45.79% |
| FSLR240607C00185000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 7.70 | 14.70 | 15.55 | 0.00 | - | 1 | 6 | 41.91% |
| FSLR240614C00185000 | 2024-05-15 12:40PM EDT | 2024-06-14 | 13.20 | 15.90 | 16.55 | 0.00 | - | 8 | 5 | 41.99% |
| FSLR240621C00185000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 16.97 | 16.80 | 17.35 | +1.57 | +10.19% | 21 | 1,141 | 41.48% |
| FSLR240719C00185000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 20.45 | 19.50 | 21.00 | +4.52 | +28.37% | 12 | 340 | 43.60% |
| FSLR240920C00185000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 26.70 | 26.20 | 27.60 | +2.95 | +12.42% | 1 | 1,483 | 46.31% |
| FSLR241220C00185000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 34.12 | 34.90 | 36.75 | 0.00 | - | 6 | 31 | 51.39% |
| FSLR250117C00185000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 38.35 | 36.45 | 38.45 | +6.00 | +18.55% | 5 | 2,684 | 51.18% |
| FSLR250321C00185000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 38.95 | 41.10 | 43.20 | 0.00 | - | 2 | 4 | 51.11% |
| FSLR250620C00185000 | 2024-05-14 12:28PM EDT | 2025-06-20 | 39.20 | 46.60 | 48.10 | 0.00 | - | 3 | 44 | 51.69% |
| FSLR260116C00185000 | 2024-05-17 2:47PM EDT | 2026-01-16 | 58.00 | 56.75 | 59.00 | +8.00 | +16.00% | 21 | 21 | 53.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00185000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.44 | -0.67 | -62.62% | 139 | 188 | 36.57% |
| FSLR240531P00185000 | 2024-05-17 2:09PM EDT | 2024-05-31 | 1.10 | 0.97 | 1.12 | -0.97 | -46.86% | 19 | 63 | 34.40% |
| FSLR240607P00185000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 1.89 | 1.77 | 2.16 | -1.71 | -47.50% | 20 | 31 | 36.30% |
| FSLR240614P00185000 | 2024-05-17 2:29PM EDT | 2024-06-14 | 2.89 | 2.67 | 2.98 | -1.67 | -36.62% | 31 | 7 | 36.41% |
| FSLR240621P00185000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 3.33 | 3.25 | 3.40 | -1.25 | -27.29% | 99 | 308 | 34.74% |
| FSLR240719P00185000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 5.65 | 5.65 | 5.90 | -6.05 | -51.71% | 39 | 111 | 34.98% |
| FSLR240920P00185000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 12.25 | 10.85 | 11.45 | 0.00 | - | 11 | 651 | 38.03% |
| FSLR241220P00185000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 19.15 | 18.30 | 18.90 | -0.35 | -1.79% | 14 | 10 | 42.16% |
| FSLR250117P00185000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 18.25 | 18.25 | 18.80 | -2.25 | -10.98% | 1,004 | 2,778 | 39.51% |
| FSLR250321P00185000 | 2024-05-13 1:07PM EDT | 2025-03-21 | 24.42 | 20.95 | 21.75 | 0.00 | - | 1 | 1 | 39.60% |
| FSLR250620P00185000 | 2024-05-14 10:15AM EDT | 2025-06-20 | 28.15 | 23.85 | 25.10 | 0.00 | - | 52 | 73 | 39.14% |
| FSLR260116P00185000 | 2024-05-06 1:16PM EDT | 2026-01-16 | 31.30 | 29.55 | 31.45 | 0.00 | - | 2 | 49 | 38.37% |
© 2024 Yahoo. Tutti i diritti riservati.