Italia markets open in 7 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.753,22 -895,66 (-1,36%) CMC Crypto 200
1.526,63 +38,09 (+2,56%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00200000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 12.50 | 11.35 | 13.55 | +10.60 | +557.89% | 495 | 668 | 63.94% |
| FSLR240531C00200000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 13.40 | 13.20 | 14.10 | +10.52 | +365.28% | 697 | 686 | 43.97% |
| FSLR240607C00200000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 14.05 | 13.70 | 15.60 | +9.15 | +186.73% | 27 | 214 | 44.69% |
| FSLR240614C00200000 | 2024-05-21 3:41PM EDT | 2024-06-14 | 15.62 | 14.90 | 17.10 | +9.67 | +162.52% | 26 | 26 | 46.00% |
| FSLR240621C00200000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 16.50 | 16.20 | 17.15 | +10.00 | +153.85% | 850 | 2,190 | 40.88% |
| FSLR240628C00200000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 16.50 | 17.55 | 18.55 | +8.85 | +115.69% | 11 | 19 | 42.82% |
| FSLR240719C00200000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 20.65 | 20.30 | 21.30 | +10.00 | +93.90% | 210 | 440 | 43.40% |
| FSLR240816C00200000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 21.49 | 23.50 | 25.00 | +6.79 | +46.19% | 6 | 16 | 45.47% |
| FSLR240920C00200000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 26.25 | 27.35 | 28.35 | +9.00 | +52.17% | 115 | 389 | 45.74% |
| FSLR241220C00200000 | 2024-05-21 11:19AM EDT | 2024-12-20 | 32.34 | 36.75 | 38.35 | +6.03 | +22.92% | 9 | 141 | 51.06% |
| FSLR250117C00200000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 37.79 | 38.15 | 40.80 | +8.55 | +29.24% | 104 | 2,059 | 51.79% |
| FSLR250321C00200000 | 2024-05-21 12:39PM EDT | 2025-03-21 | 40.22 | 42.90 | 44.60 | +7.38 | +22.47% | 2 | 17 | 50.19% |
| FSLR250620C00200000 | 2024-05-21 1:57PM EDT | 2025-06-20 | 47.40 | 48.55 | 50.55 | +8.74 | +22.61% | 22 | 211 | 51.08% |
| FSLR260116C00200000 | 2024-05-21 3:04PM EDT | 2026-01-16 | 57.66 | 59.20 | 61.05 | +6.56 | +12.84% | 22 | 657 | 51.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00200000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.26 | -6.00 | -96.00% | 2,272 | 69 | 38.28% |
| FSLR240531P00200000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.05 | 0.99 | 1.12 | -6.58 | -86.24% | 200 | 56 | 35.13% |
| FSLR240607P00200000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 2.67 | 1.87 | 2.19 | -5.55 | -67.52% | 23 | 7 | 35.83% |
| FSLR240614P00200000 | 2024-05-21 1:33PM EDT | 2024-06-14 | 3.90 | 2.95 | 3.25 | -7.90 | -66.95% | 8 | 7 | 36.59% |
| FSLR240621P00200000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.85 | -6.45 | -63.24% | 91 | 762 | 35.28% |
| FSLR240628P00200000 | 2024-05-20 2:16PM EDT | 2024-06-28 | 6.55 | 4.20 | 4.80 | -5.06 | -43.58% | 1 | 1 | 36.04% |
| FSLR240719P00200000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 6.80 | 6.40 | 6.60 | -6.55 | -49.06% | 279 | 674 | 35.05% |
| FSLR240816P00200000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 10.65 | 9.75 | 10.05 | -6.10 | -36.42% | 29 | 2 | 38.10% |
| FSLR240920P00200000 | 2024-05-21 3:33PM EDT | 2024-09-20 | 12.84 | 11.90 | 12.40 | -5.31 | -29.26% | 9 | 204 | 37.40% |
| FSLR241220P00200000 | 2024-05-21 12:55PM EDT | 2024-12-20 | 20.05 | 18.50 | 19.35 | -5.25 | -20.75% | 15 | 4 | 39.80% |
| FSLR250117P00200000 | 2024-05-21 11:15AM EDT | 2025-01-17 | 22.50 | 18.65 | 20.55 | -3.75 | -14.29% | 6 | 2,299 | 39.27% |
| FSLR250321P00200000 | 2024-05-21 9:53AM EDT | 2025-03-21 | 27.08 | 22.55 | 23.50 | -2.74 | -9.19% | 10 | 10 | 39.03% |
| FSLR250620P00200000 | 2024-05-21 12:39PM EDT | 2025-06-20 | 27.60 | 25.95 | 26.80 | -21.40 | -43.67% | 19 | 3,062 | 38.23% |
| FSLR260116P00200000 | 2024-05-21 3:04PM EDT | 2026-01-16 | 33.78 | 32.00 | 33.70 | -13.97 | -29.26% | 2,005 | 3,635 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.