Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.314,14 +433,89 (+0,76%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00265000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.22 | 0.04 | 0.30 | -1.63 | -88.11% | 133 | 191 | 63.18% |
| FSLR240712C00265000 | 2024-06-28 1:53PM EDT | 2024-07-12 | 0.68 | 0.51 | 0.87 | -3.27 | -82.78% | 56 | 20 | 55.69% |
| FSLR240726C00265000 | 2024-06-28 3:01PM EDT | 2024-07-26 | 2.71 | 1.63 | 2.75 | -5.54 | -67.15% | 47 | 174 | 52.10% |
| FSLR240802C00265000 | 2024-06-28 12:17PM EDT | 2024-08-02 | 3.05 | 2.97 | 4.35 | -8.15 | -72.77% | 18 | 14 | 54.99% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00265000 | 2024-06-28 11:13AM EDT | 2024-07-05 | 31.10 | 37.50 | 41.80 | +15.30 | +96.84% | 10 | 58 | 59.18% |
| FSLR240712P00265000 | 2024-06-28 12:48PM EDT | 2024-07-12 | 39.50 | 38.90 | 42.05 | +20.35 | +106.27% | 6 | 89 | 59.72% |
| FSLR240726P00265000 | 2024-06-28 12:10PM EDT | 2024-07-26 | 37.65 | 40.40 | 42.60 | +11.05 | +41.54% | 2 | 11 | 50.42% |
| FSLR240802P00265000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 20.62 | 41.15 | 43.40 | 0.00 | - | 5 | 6 | 56.07% |
© 2024 Yahoo. Tutti i diritti riservati.