Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.377,46 +541,09 (+0,95%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00285000 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.19 | -0.30 | -76.92% | 24 | 1,109 | 79.49% |
| FSLR240712C00285000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.34 | 0.20 | 0.70 | -0.86 | -71.67% | 5 | 56 | 68.46% |
| FSLR240726C00285000 | 2024-06-28 3:24PM EDT | 2024-07-26 | 1.50 | 0.91 | 2.77 | -1.70 | -53.12% | 59 | 89 | 64.23% |
| FSLR240802C00285000 | 2024-06-28 11:14AM EDT | 2024-08-02 | 2.76 | 1.12 | 2.93 | -2.49 | -47.43% | 32 | 82 | 58.69% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00285000 | 2024-06-27 10:08AM EDT | 2024-07-05 | 51.55 | 57.45 | 61.70 | +12.35 | +31.51% | 1 | 133 | 70.70% |
| FSLR240712P00285000 | 2024-06-25 11:24AM EDT | 2024-07-12 | 28.48 | 57.50 | 61.60 | 0.00 | - | 2 | 17 | 95.36% |
| FSLR240726P00285000 | 2024-06-24 9:34AM EDT | 2024-07-26 | 33.50 | 58.35 | 62.25 | 0.00 | - | 2 | 5 | 52.52% |
| FSLR240802P00285000 | 2024-06-27 9:33AM EDT | 2024-08-02 | 42.90 | 58.85 | 62.60 | 0.00 | - | 2 | 4 | 51.49% |
© 2024 Yahoo. Tutti i diritti riservati.