Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.253,03 +353,50 (+0,62%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00295000 | 2024-06-28 12:52PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.52 | -0.09 | -56.25% | 8 | 80 | 102.83% |
| FSLR240712C00295000 | 2024-06-27 10:53AM EDT | 2024-07-12 | 0.59 | 0.12 | 0.74 | 0.00 | - | 2 | 42 | 75.83% |
| FSLR240726C00295000 | 2024-06-27 11:52AM EDT | 2024-07-26 | 2.24 | 0.30 | 1.98 | -0.20 | -8.20% | 1 | 21 | 63.45% |
| FSLR240802C00295000 | 2024-06-28 12:11PM EDT | 2024-08-02 | 1.70 | 0.74 | 2.88 | -1.77 | -51.01% | 2 | 68 | 62.92% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00295000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 42.82 | 67.45 | 71.75 | 0.00 | - | 1 | 2 | 84.77% |
| FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 25.93 | 67.45 | 71.70 | 0.00 | - | 9 | 3 | 54.30% |
| FSLR240726P00295000 | 2024-06-24 10:31AM EDT | 2024-07-26 | 34.20 | 67.60 | 71.75 | 0.00 | - | 3 | 6 | 74.27% |
| FSLR240802P00295000 | 2024-06-17 12:22PM EDT | 2024-08-02 | 42.55 | 68.35 | 72.00 | 0.00 | - | - | 4 | 50.29% |
© 2024 Yahoo. Tutti i diritti riservati.