Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00305000 | 2024-06-28 11:12AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.15 | -0.07 | -53.85% | 1 | 193 | 96.88% |
FSLR240712C00305000 | 2024-06-28 12:53PM EDT | 2024-07-12 | 0.09 | 0.12 | 0.19 | -0.26 | -74.29% | 31 | 76 | 71.58% |
FSLR240726C00305000 | 2024-06-28 2:20PM EDT | 2024-07-26 | 0.60 | 0.15 | 2.58 | -0.70 | -53.85% | 1 | 7 | 72.07% |
FSLR240802C00305000 | 2024-06-28 10:19AM EDT | 2024-08-02 | 1.92 | 0.56 | 2.65 | -0.19 | -9.00% | 1 | 13 | 66.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00305000 | 2024-06-13 11:28AM EDT | 2024-07-05 | 20.70 | 77.45 | 81.60 | 0.00 | - | 2 | 0 | 168.21% |
FSLR240712P00305000 | 2024-06-17 1:07PM EDT | 2024-07-12 | 51.27 | 77.45 | 81.60 | 0.00 | - | 1 | 0 | 114.28% |