Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00315000 | 2024-06-26 12:40PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 42 | 142.87% |
FSLR240712C00315000 | 2024-06-28 2:37PM EDT | 2024-07-12 | 0.13 | 0.00 | 1.35 | -0.40 | -75.47% | 23 | 117 | 97.71% |
FSLR240726C00315000 | 2024-06-27 2:29PM EDT | 2024-07-26 | 0.82 | 0.01 | 1.50 | 0.00 | - | 1 | 17 | 69.19% |
FSLR240802C00315000 | 2024-06-26 11:21AM EDT | 2024-08-02 | 1.52 | 0.02 | 2.10 | 0.00 | - | 1 | 1 | 65.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00315000 | 2024-06-13 12:21PM EDT | 2024-07-05 | 29.50 | 87.45 | 91.60 | 0.00 | - | 2 | 0 | 181.01% |