Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00325000 | 2024-06-28 12:35PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.19 | -0.21 | -84.00% | 15 | 46 | 151.07% |
FSLR240712C00325000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.29 | -0.92 | -90.20% | 2 | 32 | 83.79% |
FSLR240726C00325000 | 2024-06-26 2:36PM EDT | 2024-07-26 | 0.97 | 0.00 | 2.28 | 0.00 | - | 5 | 33 | 80.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240712P00325000 | 2024-06-14 10:39AM EDT | 2024-07-12 | 45.75 | 97.45 | 101.75 | 0.00 | - | 1 | 0 | 75.39% |