Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00335000 | 2024-06-21 10:29AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.78 | 0.00 | - | 1 | 32 | 150.49% |
FSLR240712C00335000 | 2024-06-14 12:08PM EDT | 2024-07-12 | 1.20 | 0.00 | 1.32 | 0.00 | - | 8 | 5 | 111.28% |
FSLR240726C00335000 | 2024-06-17 11:05AM EDT | 2024-07-26 | 2.03 | 0.00 | 1.54 | 0.00 | - | 2 | 1 | 79.32% |
FSLR240802C00335000 | 2024-06-18 9:57AM EDT | 2024-08-02 | 1.80 | 0.00 | 1.79 | 0.00 | - | 1 | 2 | 72.61% |