Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.285,89 +474,74 (+0,84%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00350000 | 2024-06-28 1:16PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 50 | 118.75% |
| FSLR240712C00350000 | 2024-06-13 12:32PM EDT | 2024-07-12 | 1.63 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 120.70% |
| FSLR240719C00350000 | 2024-06-28 3:17PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | 0.00 | - | 50 | 1,383 | 75.68% |
| FSLR240726C00350000 | 2024-06-28 10:39AM EDT | 2024-07-26 | 0.24 | 0.00 | 1.70 | -0.72 | -75.00% | 20 | 26 | 87.67% |
| FSLR240802C00350000 | 2024-06-17 10:19AM EDT | 2024-08-02 | 2.40 | 0.00 | 2.42 | 0.00 | - | - | 2 | 83.35% |
| FSLR240816C00350000 | 2024-06-28 11:34AM EDT | 2024-08-16 | 0.68 | 0.22 | 0.80 | -0.52 | -43.33% | 115 | 894 | 60.40% |
| FSLR240920C00350000 | 2024-06-28 2:18PM EDT | 2024-09-20 | 1.53 | 0.89 | 2.36 | -1.12 | -42.26% | 11 | 314 | 56.54% |
| FSLR241115C00350000 | 2024-06-26 11:12AM EDT | 2024-11-15 | 6.23 | 4.35 | 5.60 | -2.06 | -24.85% | 1 | 49 | 57.10% |
| FSLR241220C00350000 | 2024-06-28 3:18PM EDT | 2024-12-20 | 6.85 | 6.05 | 7.20 | -6.80 | -49.82% | 29 | 97 | 55.47% |
| FSLR250117C00350000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 8.10 | 7.30 | 8.35 | -4.50 | -35.71% | 27 | 282 | 54.22% |
| FSLR250321C00350000 | 2024-06-25 9:56AM EDT | 2025-03-21 | 19.95 | 10.45 | 11.55 | 0.00 | - | 10 | 1,561 | 53.12% |
| FSLR250620C00350000 | 2024-06-25 10:00AM EDT | 2025-06-20 | 26.34 | 15.10 | 16.35 | 0.00 | - | 1 | 4,195 | 52.46% |
| FSLR250718C00350000 | 2024-06-11 3:55PM EDT | 2025-07-18 | 43.30 | 14.65 | 18.50 | 0.00 | - | 74 | 1,159 | 51.60% |
| FSLR250919C00350000 | 2024-06-28 11:05AM EDT | 2025-09-19 | 22.70 | 18.60 | 20.70 | -11.41 | -33.45% | 1 | 41 | 51.38% |
| FSLR251017C00350000 | 2024-06-12 11:23AM EDT | 2025-10-17 | 53.00 | 19.60 | 22.55 | 0.00 | - | - | 1 | 51.39% |
| FSLR260116C00350000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 29.92 | 23.40 | 26.15 | -4.44 | -12.92% | 1 | 1,302 | 50.68% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00350000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 96.95 | 122.35 | 126.75 | 0.00 | - | 2 | 0 | 60.94% |
| FSLR240726P00350000 | 2024-06-14 9:37AM EDT | 2024-07-26 | 66.00 | 122.45 | 126.75 | 0.00 | - | 2 | 0 | 61.52% |
| FSLR240816P00350000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 91.05 | 122.45 | 126.75 | 0.00 | - | 2 | 0 | 79.44% |
| FSLR240920P00350000 | 2024-06-18 10:09AM EDT | 2024-09-20 | 96.50 | 122.40 | 126.70 | 0.00 | - | 1 | 1 | 60.12% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 2024-11-15 | 69.40 | 123.95 | 127.85 | 0.00 | - | - | 13 | 51.35% |
| FSLR241220P00350000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 71.55 | 125.30 | 127.15 | 0.00 | - | - | 13 | 43.37% |
| FSLR250117P00350000 | 2024-06-12 10:53AM EDT | 2025-01-17 | 72.30 | 124.35 | 127.45 | 0.00 | - | - | 14 | 41.30% |
| FSLR250321P00350000 | 2024-06-12 10:52AM EDT | 2025-03-21 | 76.00 | 126.85 | 128.75 | 0.00 | - | - | 1 | 39.58% |
| FSLR250718P00350000 | 2024-06-12 11:35AM EDT | 2025-07-18 | 82.20 | 127.55 | 132.00 | 0.00 | - | - | 1 | 38.79% |
| FSLR250919P00350000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 89.55 | 129.90 | 132.55 | 0.00 | - | 2 | 1 | 36.79% |
| FSLR251017P00350000 | 2024-06-14 12:52PM EDT | 2025-10-17 | 98.10 | 129.65 | 134.00 | 0.00 | - | 1 | 3 | 37.70% |
| FSLR260116P00350000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 110.60 | 131.70 | 134.25 | 0.00 | - | 2 | 26 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.