Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00355000 | 2024-06-20 2:53PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.82 | -0.04 | -28.57% | 1 | 78 | 169.63% |
FSLR240712C00355000 | 2024-06-28 12:21PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.30 | +0.03 | +300.00% | 10 | 9 | 123.83% |
FSLR240726C00355000 | 2024-06-25 2:09PM EDT | 2024-07-26 | 0.87 | 0.00 | 1.69 | 0.00 | - | 1 | 2 | 89.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240726P00355000 | 2024-06-27 3:40PM EDT | 2024-07-26 | 105.02 | 127.45 | 131.75 | 0.00 | - | 1 | 0 | 63.28% |