Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.299,07 +503,91 (+0,89%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00360000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.14 | 0.00 | - | 10 | 22 | 139.45% |
| FSLR240712C00360000 | 2024-06-28 10:21AM EDT | 2024-07-12 | 0.06 | 0.00 | 1.06 | -2.69 | -97.82% | 10 | 1 | 122.80% |
| FSLR240719C00360000 | 2024-06-27 2:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 94.04% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 1.69 | 0.00 | 2.22 | 0.00 | - | 20 | 22 | 96.56% |
| FSLR240816C00360000 | 2024-06-27 2:31PM EDT | 2024-08-16 | 0.59 | 0.35 | 1.70 | -0.36 | -37.89% | 1 | 71 | 71.36% |
| FSLR240920C00360000 | 2024-06-28 11:28AM EDT | 2024-09-20 | 1.30 | 0.58 | 2.37 | -0.87 | -40.09% | 2 | 149 | 58.12% |
| FSLR241115C00360000 | 2024-06-28 12:46PM EDT | 2024-11-15 | 4.30 | 2.98 | 4.80 | -7.30 | -62.93% | 4 | 24 | 55.78% |
| FSLR241220C00360000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 14.45 | 5.20 | 6.40 | 0.00 | - | 5 | 32 | 55.52% |
| FSLR250117C00360000 | 2024-06-26 10:01AM EDT | 2025-01-17 | 11.83 | 6.45 | 7.55 | 0.00 | - | 2 | 75 | 54.46% |
| FSLR250321C00360000 | 2024-06-13 10:51AM EDT | 2025-03-21 | 32.10 | 9.40 | 10.35 | 0.00 | - | 20 | 29 | 53.06% |
| FSLR250620C00360000 | 2024-06-28 10:31AM EDT | 2025-06-20 | 17.00 | 13.40 | 14.85 | -9.30 | -35.36% | 1 | 3,624 | 52.02% |
| FSLR250718C00360000 | 2024-06-26 11:27AM EDT | 2025-07-18 | 22.17 | 13.15 | 17.00 | 0.00 | - | 1 | 2,148 | 51.35% |
| FSLR250919C00360000 | 2024-06-24 2:59PM EDT | 2025-09-19 | 20.81 | 17.05 | 19.80 | -9.92 | -32.28% | 1 | 2,001 | 51.58% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 43.95 | 17.95 | 21.25 | 0.00 | - | 2 | 1 | 51.34% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 36.70 | 20.95 | 25.50 | 0.00 | - | - | 3 | 51.94% |
| FSLR260116C00360000 | 2024-06-28 2:54PM EDT | 2026-01-16 | 24.04 | 22.70 | 24.35 | -5.26 | -17.95% | 313 | 11,881 | 50.93% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 83.52 | 129.30 | 133.20 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00360000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 106.70 | 132.45 | 136.60 | 0.00 | - | 2 | 2 | 62.29% |
| FSLR250620P00360000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 108.10 | 137.60 | 140.45 | 0.00 | - | 22 | 23 | 39.09% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 2025-07-18 | 89.20 | 136.75 | 140.95 | 0.00 | - | - | 3 | 38.54% |
| FSLR250919P00360000 | 2024-06-17 2:46PM EDT | 2025-09-19 | 113.55 | 138.65 | 141.25 | 0.00 | - | 2 | 4 | 36.21% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 2025-10-17 | 97.65 | 138.15 | 143.00 | 0.00 | - | 3 | 8 | 37.73% |
| FSLR260116P00360000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 118.25 | 140.25 | 143.50 | 0.00 | - | 30 | 23 | 35.22% |
© 2024 Yahoo. Tutti i diritti riservati.