Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.254,04 +438,30 (+0,77%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00370000 | 2024-06-26 9:49AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 25 | 149.61% |
| FSLR240712C00370000 | 2024-06-28 11:52AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 10 | 31 | 96.09% |
| FSLR240719C00370000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | -0.26 | -83.87% | 10 | 463 | 79.69% |
| FSLR240726C00370000 | 2024-06-12 3:38PM EDT | 2024-07-26 | 3.08 | 0.00 | 1.86 | 0.00 | - | - | 1 | 97.80% |
| FSLR240802C00370000 | 2024-06-17 12:29PM EDT | 2024-08-02 | 1.03 | 0.00 | 2.31 | 0.00 | - | - | 1 | 90.58% |
| FSLR240816C00370000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 0.66 | 0.14 | 1.63 | -0.79 | -54.48% | 6 | 31 | 72.73% |
| FSLR240920C00370000 | 2024-06-28 11:37AM EDT | 2024-09-20 | 1.11 | 0.45 | 2.09 | -0.62 | -35.84% | 2 | 46 | 59.00% |
| FSLR241115C00370000 | 2024-06-28 11:52AM EDT | 2024-11-15 | 4.19 | 2.16 | 4.25 | -13.27 | -76.00% | 10 | 3 | 55.36% |
| FSLR241220C00370000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 5.10 | 4.55 | 5.75 | -5.74 | -52.95% | 1 | 18 | 55.78% |
| FSLR250117C00370000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 9.75 | 5.55 | 7.05 | 0.00 | - | 2 | 1,074 | 54.76% |
| FSLR250321C00370000 | 2024-06-28 11:41AM EDT | 2025-03-21 | 10.00 | 8.45 | 9.35 | -3.15 | -23.95% | 1 | 662 | 53.08% |
| FSLR250620C00370000 | 2024-06-14 11:27AM EDT | 2025-06-20 | 30.70 | 11.35 | 13.95 | 0.00 | - | 2 | 2,011 | 51.57% |
| FSLR251017C00370000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 41.30 | 16.00 | 19.55 | 0.00 | - | 1 | 1 | 50.77% |
| FSLR251219C00370000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 34.45 | 19.70 | 24.00 | 0.00 | - | - | 4 | 51.97% |
| FSLR260116C00370000 | 2024-06-28 11:51AM EDT | 2026-01-16 | 23.60 | 21.10 | 22.80 | -15.40 | -39.49% | 1 | 1,752 | 50.77% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00370000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 116.95 | 142.35 | 146.60 | 0.00 | - | 1 | 0 | 132.28% |
| FSLR250117P00370000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 117.50 | 143.75 | 147.40 | 0.00 | - | 1 | 1 | 44.79% |
| FSLR250620P00370000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 105.50 | 126.05 | 129.95 | 0.00 | - | 6 | 6 | 0.00% |
| FSLR250718P00370000 | 2024-06-13 1:28PM EDT | 2025-07-18 | 101.90 | 145.65 | 150.00 | 0.00 | - | 2 | 1 | 38.22% |
| FSLR251219P00370000 | 2024-06-14 1:31PM EDT | 2025-12-19 | 114.35 | 148.05 | 153.00 | 0.00 | - | - | 0 | 36.73% |
| FSLR260116P00370000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 128.35 | 148.95 | 151.45 | 0.00 | - | 14 | 42 | 33.68% |
© 2024 Yahoo. Tutti i diritti riservati.