Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.385,72 +499,00 (+0,88%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00380000 | 2024-06-26 12:29PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 139.06% |
| FSLR240712C00380000 | 2024-06-24 11:18AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.50 | 0.00 | - | 5 | 108 | 120.80% |
| FSLR240719C00380000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 43 | 241 | 82.62% |
| FSLR240816C00380000 | 2024-06-26 11:07AM EDT | 2024-08-16 | 0.35 | 0.12 | 1.57 | -0.30 | -46.15% | 1 | 148 | 75.22% |
| FSLR240920C00380000 | 2024-06-27 11:23AM EDT | 2024-09-20 | 0.84 | 0.45 | 2.08 | -0.58 | -40.85% | 1 | 1,113 | 61.38% |
| FSLR241115C00380000 | 2024-06-13 1:17PM EDT | 2024-11-15 | 15.14 | 1.97 | 3.80 | 0.00 | - | 2 | 27 | 56.09% |
| FSLR241220C00380000 | 2024-06-17 9:34AM EDT | 2024-12-20 | 12.60 | 3.70 | 5.30 | 0.00 | - | 1 | 1,005 | 55.79% |
| FSLR250117C00380000 | 2024-06-28 1:10PM EDT | 2025-01-17 | 6.00 | 5.05 | 6.10 | -2.93 | -32.81% | 27 | 2,294 | 54.78% |
| FSLR250321C00380000 | 2024-06-28 10:29AM EDT | 2025-03-21 | 10.00 | 7.55 | 9.85 | -6.90 | -40.83% | 1 | 1,005 | 54.43% |
| FSLR250620C00380000 | 2024-06-28 10:51AM EDT | 2025-06-20 | 14.30 | 11.15 | 12.50 | -5.70 | -28.50% | 1 | 220 | 51.91% |
| FSLR250718C00380000 | 2024-06-14 12:55PM EDT | 2025-07-18 | 27.00 | 11.40 | 13.70 | 0.00 | - | 6 | 14 | 51.02% |
| FSLR250919C00380000 | 2024-06-04 12:23PM EDT | 2025-09-19 | 29.40 | 13.50 | 18.50 | 0.00 | - | 4 | 4 | 51.66% |
| FSLR260116C00380000 | 2024-06-28 12:09PM EDT | 2026-01-16 | 21.05 | 19.60 | 21.50 | -28.95 | -57.90% | 7 | 82 | 50.68% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00380000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 97.00 | 152.35 | 156.80 | 0.00 | - | - | 0 | 78.91% |
| FSLR240816P00380000 | 2024-06-10 10:23AM EDT | 2024-08-16 | 102.80 | 152.55 | 156.60 | 0.00 | - | 3 | 0 | 51.17% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 2024-11-15 | 116.60 | 152.55 | 156.80 | 0.00 | - | 2 | 1 | 53.25% |
| FSLR250919P00380000 | 2024-06-13 1:27PM EDT | 2025-09-19 | 111.55 | 155.55 | 160.50 | 0.00 | - | 3 | 3 | 37.58% |
| FSLR251017P00380000 | 2024-06-17 2:45PM EDT | 2025-10-17 | 129.80 | 156.15 | 160.50 | 0.00 | - | - | 1 | 36.46% |
| FSLR260116P00380000 | 2024-06-18 9:33AM EDT | 2026-01-16 | 136.15 | 157.70 | 161.20 | 0.00 | - | 2 | 3 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.