Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.296,55 +411,29 (+0,72%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00400000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 107 | 33 | 150.78% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 0.33 | 0.00 | 1.28 | 0.00 | - | - | 50 | 148.97% |
| FSLR240719C00400000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 66 | 294 | 98.24% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 2024-07-26 | 0.61 | 0.00 | 2.16 | 0.00 | - | 1 | 8 | 112.55% |
| FSLR240816C00400000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 0.35 | 0.19 | 1.37 | 0.00 | - | 1 | 310 | 79.98% |
| FSLR240920C00400000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 1.02 | 0.21 | 1.86 | 0.00 | - | 2 | 46 | 63.72% |
| FSLR241115C00400000 | 2024-06-28 11:35AM EDT | 2024-11-15 | 2.44 | 1.22 | 3.05 | -4.56 | -65.14% | 1 | 283 | 56.34% |
| FSLR241220C00400000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 10.25 | 2.29 | 4.20 | 0.00 | - | 6 | 7 | 55.07% |
| FSLR250117C00400000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 4.50 | 2.80 | 4.90 | -2.10 | -31.82% | 7 | 103 | 53.17% |
| FSLR250321C00400000 | 2024-06-03 3:44PM EDT | 2025-03-21 | 15.30 | 5.95 | 7.00 | 0.00 | - | 53 | 53 | 53.00% |
| FSLR250620C00400000 | 2024-06-26 12:31PM EDT | 2025-06-20 | 15.00 | 8.00 | 10.60 | 0.00 | - | 2 | 54 | 50.80% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 2025-07-18 | 28.65 | 9.00 | 11.70 | 0.00 | - | 2 | 11 | 50.57% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 29.10 | 13.15 | 15.75 | 0.00 | - | 17 | 17 | 50.84% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 2025-12-19 | 27.73 | 15.00 | 20.00 | 0.00 | - | 1 | 4 | 51.23% |
| FSLR260116C00400000 | 2024-06-28 2:22PM EDT | 2026-01-16 | 18.15 | 17.15 | 18.95 | -4.85 | -21.09% | 3 | 12 | 50.54% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00400000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 146.95 | 172.45 | 176.75 | 0.00 | - | 1 | 0 | 58.40% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 106.99 | 172.45 | 176.70 | 0.00 | - | 10 | 10 | 56.54% |
| FSLR260116P00400000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 138.35 | 176.00 | 178.85 | 0.00 | - | - | 2 | 32.75% |
© 2024 Yahoo. Tutti i diritti riservati.