Italia markets close in 7 hours 18 minutes
FTSE MIB
34.071,77 +226,82 (+0,67%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,07 -0,81 (-0,97%) Bitcoin EUR
54.100,73 -2.141,15 (-3,81%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00410000 | 2024-06-27 11:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.45 | 0.00 | - | - | 0 | 327.73% |
| FSLR240712C00410000 | 2024-07-03 11:32AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 0 | 130.86% |
| FSLR240719C00410000 | 2024-06-12 1:33PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.56 | 0.00 | - | 1 | 0 | 119.14% |
| FSLR240726C00410000 | 2024-07-03 12:03PM EDT | 2024-07-26 | 0.40 | 0.03 | 0.40 | -0.46 | -53.49% | 2 | 8 | 96.09% |
| FSLR240816C00410000 | 2024-06-27 11:03AM EDT | 2024-08-16 | 0.40 | 0.01 | 1.57 | 0.00 | - | 1 | 0 | 83.35% |
| FSLR240920C00410000 | 2024-06-18 12:56PM EDT | 2024-09-20 | 1.90 | 0.01 | 1.80 | 0.00 | - | 1 | 0 | 63.60% |
| FSLR241115C00410000 | 2024-06-24 2:20PM EDT | 2024-11-15 | 4.70 | 2.08 | 2.96 | 0.00 | - | - | 1 | 58.85% |
| FSLR241220C00410000 | 2024-06-14 10:44AM EDT | 2024-12-20 | 2.95 | 2.85 | 3.90 | -8.85 | -75.00% | 1 | 0 | 55.90% |
| FSLR250117C00410000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 19.35 | 3.65 | 5.00 | 0.00 | - | 11 | 0 | 54.90% |
| FSLR250321C00410000 | 2024-06-13 9:34AM EDT | 2025-03-21 | 22.45 | 6.25 | 7.45 | 0.00 | - | 1 | 0 | 53.87% |
| FSLR250620C00410000 | 2024-06-18 1:34PM EDT | 2025-06-20 | 17.50 | 9.60 | 11.90 | 0.00 | - | 3 | 0 | 53.04% |
| FSLR250718C00410000 | 2024-06-14 10:44AM EDT | 2025-07-18 | 24.30 | 8.80 | 12.00 | 0.00 | - | 5 | 0 | 50.51% |
| FSLR250919C00410000 | 2024-06-14 10:08AM EDT | 2025-09-19 | 27.85 | 13.05 | 14.50 | 0.00 | - | 6 | 7 | 51.33% |
| FSLR251017C00410000 | 2024-06-28 1:11PM EDT | 2025-10-17 | 14.00 | 14.05 | 15.10 | 0.00 | - | 1 | 0 | 50.77% |
| FSLR251219C00410000 | 2024-06-17 9:42AM EDT | 2025-12-19 | 26.55 | 15.00 | 20.00 | 0.00 | - | 14 | 0 | 50.95% |
| FSLR260116C00410000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 28.05 | 17.60 | 19.05 | 0.00 | - | 2 | 2 | 50.53% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00410000 | 2024-06-24 9:41AM EDT | 2024-07-05 | 149.75 | 177.15 | 181.20 | 0.00 | - | - | 0 | 337.50% |
| FSLR240719P00410000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 127.00 | 177.00 | 181.20 | 0.00 | - | - | 0 | 114.94% |
| FSLR240816P00410000 | 2024-06-12 9:42AM EDT | 2024-08-16 | 108.20 | 177.55 | 181.20 | 0.00 | - | - | 0 | 77.54% |
| FSLR250117P00410000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 137.16 | 176.90 | 181.25 | 0.00 | - | - | 0 | 48.02% |
© 2024 Yahoo. Tutti i diritti riservati.