Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR250620C00430000 | 2024-06-14 11:54AM EDT | 2025-06-20 | 18.46 | 8.00 | 9.75 | 0.00 | - | - | 1 | 52.56% |
FSLR250919C00430000 | 2024-06-14 10:10AM EDT | 2025-09-19 | 24.20 | 10.90 | 12.90 | 0.00 | - | - | 1 | 51.23% |
FSLR251017C00430000 | 2024-06-14 10:08AM EDT | 2025-10-17 | 25.30 | 11.55 | 13.70 | 0.00 | - | - | 11 | 50.64% |
FSLR251219C00430000 | 2024-06-28 11:57AM EDT | 2025-12-19 | 15.30 | 13.05 | 17.45 | 0.00 | - | 10 | 0 | 50.68% |
FSLR260116C00430000 | 2024-07-01 10:58AM EDT | 2026-01-16 | 14.30 | 14.40 | 16.85 | 0.00 | - | 1 | 0 | 51.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR250919P00430000 | 2024-06-13 12:30PM EDT | 2025-09-19 | 151.55 | 198.10 | 202.50 | 0.00 | - | 2 | 0 | 37.33% |
FSLR260116P00430000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 170.85 | 198.50 | 203.00 | 0.00 | - | 2 | 0 | 34.16% |