Italia markets close in 7 hours 28 minutes
FTSE MIB
34.034,83 +189,88 (+0,56%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,10 -0,78 (-0,93%) Bitcoin EUR
53.935,96 -2.347,84 (-4,17%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00440000 | 2024-06-26 3:49PM EDT | 2024-09-20 | 0.53 | 0.04 | 1.68 | 0.00 | - | - | 0 | 69.17% |
| FSLR241115C00440000 | 2024-07-01 3:54PM EDT | 2024-11-15 | 1.20 | 1.29 | 1.80 | 0.00 | - | 8 | 0 | 58.39% |
| FSLR250117C00440000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 3.45 | 2.48 | 3.85 | 0.00 | - | 1 | 0 | 55.51% |
| FSLR250321C00440000 | 2024-06-14 11:16AM EDT | 2025-03-21 | 13.30 | 4.55 | 5.95 | 0.00 | - | - | 0 | 54.31% |
| FSLR250919C00440000 | 2024-06-14 10:14AM EDT | 2025-09-19 | 22.60 | 9.90 | 12.10 | 0.00 | - | - | 2 | 51.10% |
| FSLR251017C00440000 | 2024-06-17 3:18PM EDT | 2025-10-17 | 19.65 | 10.60 | 13.95 | 0.00 | - | 1 | 0 | 51.29% |
| FSLR251219C00440000 | 2024-06-26 1:58PM EDT | 2025-12-19 | 18.10 | 13.25 | 16.50 | 0.00 | - | 1 | 0 | 51.30% |
| FSLR260116C00440000 | 2024-07-01 10:42AM EDT | 2026-01-16 | 13.17 | 13.40 | 15.85 | 0.00 | - | 3 | 0 | 51.10% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116P00440000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 172.10 | 208.00 | 212.50 | 0.00 | - | 18 | 9 | 34.04% |
© 2024 Yahoo. Tutti i diritti riservati.