Italia markets close in 8 hours 1 minute
FTSE MIB
34.022,19 +177,24 (+0,52%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,16 -0,72 (-0,86%) Bitcoin EUR
54.276,11 -2.118,35 (-3,76%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816C00450000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 0.30 | 0.01 | 1.51 | 0.00 | - | 2 | 0 | 93.46% |
| FSLR240920C00450000 | 2024-06-28 12:14PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.64 | 0.00 | - | 7 | 0 | 70.56% |
| FSLR241115C00450000 | 2024-06-28 1:32PM EDT | 2024-11-15 | 1.45 | 0.18 | 2.44 | 0.00 | - | 6 | 0 | 58.24% |
| FSLR241220C00450000 | 2024-06-28 1:10PM EDT | 2024-12-20 | 2.02 | 1.57 | 2.84 | 0.00 | - | 2 | 0 | 57.07% |
| FSLR250117C00450000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 4.30 | 2.18 | 3.45 | 0.00 | - | 1 | 19 | 55.52% |
| FSLR250321C00450000 | 2024-06-28 12:21PM EDT | 2025-03-21 | 4.50 | 4.15 | 5.05 | 0.00 | - | 5 | 5 | 53.87% |
| FSLR250620C00450000 | 2024-07-02 1:26PM EDT | 2025-06-20 | 5.40 | 6.75 | 8.10 | 0.00 | - | 1 | 0 | 52.32% |
| FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 17.90 | 5.70 | 8.50 | 0.00 | - | - | 1 | 52.26% |
| FSLR251017C00450000 | 2024-06-14 10:10AM EDT | 2025-10-17 | 21.95 | 9.70 | 12.10 | 0.00 | - | - | 8 | 50.46% |
| FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 2025-12-19 | 20.80 | 12.20 | 15.90 | 0.00 | - | 9 | 69 | 51.34% |
| FSLR260116C00450000 | 2024-07-03 11:59AM EDT | 2026-01-16 | 13.10 | 12.20 | 15.50 | +1.99 | +17.91% | 21 | 95 | 51.71% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919P00450000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 168.70 | 217.00 | 222.00 | 0.00 | - | 2 | 0 | 38.04% |
| FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 2025-12-19 | 170.05 | 217.50 | 222.00 | 0.00 | - | 2 | 0 | 34.67% |
| FSLR260116P00450000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 180.95 | 217.50 | 222.00 | 0.00 | - | - | 0 | 33.80% |
© 2024 Yahoo. Tutti i diritti riservati.