Italia markets open in 45 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.112,54 -89,83 (-0,24%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.456,43 -738,71 (-1,27%) CMC Crypto 200
1.313,13 +13,03 (+1,00%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 5 | 0 | 130.00 | 0.01 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 133.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 142.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 145.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 149.00 | 0.07 | 0.00 | - | 100 | 0 |
| 39.09 | 0.00 | - | 4 | 0 | 150.00 | 0.02 | 0.00 | - | 3 | 0 |
| 38.18 | 0.00 | - | 1 | 0 | 152.50 | 0.02 | 0.00 | - | 1 | 0 |
| 33.21 | 0.00 | - | 7 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 157.50 | 0.07 | 0.00 | - | 31 | 0 |
| 32.24 | 0.00 | - | 1 | 0 | 160.00 | 0.32 | 0.00 | - | 63 | 0 |
| 29.54 | 0.00 | - | 1 | 0 | 162.50 | 0.34 | 0.00 | - | 5 | 0 |
| 29.42 | 0.00 | - | 1 | 0 | 165.00 | 0.09 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 167.50 | 0.05 | 0.00 | - | 1 | 0 |
| 27.69 | 0.00 | - | 6 | 0 | 170.00 | 0.06 | 0.00 | - | 10 | 0 |
| 20.15 | 0.00 | - | 6 | 0 | 172.50 | 0.10 | 0.00 | - | 6 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 175.00 | 0.12 | 0.00 | - | 64 | 0 |
| 19.84 | 0.00 | - | 1 | 0 | 177.50 | 0.14 | 0.00 | - | 24 | 0 |
| 13.70 | 0.00 | - | 4 | 0 | 180.00 | 0.20 | 0.00 | - | 210 | 0 |
| 8.93 | 0.00 | - | 2 | 0 | 182.50 | 0.38 | 0.00 | - | 73 | 0 |
| 7.23 | 0.00 | - | 13 | 0 | 185.00 | 0.71 | 0.00 | - | 300 | 0 |
| 5.70 | 0.00 | - | 41 | 0 | 187.50 | 1.28 | 0.00 | - | 583 | 0 |
| 3.25 | 0.00 | - | 203 | 0 | 190.00 | 2.20 | 0.00 | - | 741 | 0 |
| 2.04 | 0.00 | - | 428 | 0 | 192.50 | 3.60 | 0.00 | - | 400 | 0 |
| 1.16 | 0.00 | - | 458 | 0 | 195.00 | 5.30 | 0.00 | - | 206 | 0 |
| 0.68 | 0.00 | - | 200 | 0 | 197.50 | 6.40 | 0.00 | - | 68 | 0 |
| 0.37 | 0.00 | - | 482 | 0 | 200.00 | 8.15 | 0.00 | - | 17 | 0 |
| 0.18 | 0.00 | - | 488 | 0 | 202.50 | 7.75 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 393 | 0 | 205.00 | 9.80 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 270 | 0 | 207.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 46 | 0 | 210.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 0 | 212.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 225.00 | 43.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.