Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00100000 | 2024-04-02 10:17AM EDT | 2024-05-17 | 67.38 | 73.10 | 75.25 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240621C00100000 | 2024-03-26 1:02PM EDT | 2024-06-21 | 54.88 | 75.35 | 76.80 | 0.00 | - | 2 | 75 | 0.00% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 92.60 | 94.30 | 0.00 | - | 1 | 6 | 77.39% |
| FSLR250117C00100000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 95.90 | 95.30 | 97.70 | 0.00 | - | 2 | 116 | 70.90% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 96.55 | 100.35 | 0.00 | - | 1 | 14 | 70.30% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 92.50 | 98.50 | 102.90 | 0.00 | - | 4 | 9 | 68.32% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 108.90 | 103.65 | 107.50 | 0.00 | - | 4 | 16 | 65.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00100000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 167.19% |
| FSLR240531P00100000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.39 | 0.00 | - | 1 | 40 | 122.46% |
| FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 232 | 82.81% |
| FSLR240719P00100000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 0.31 | 0.02 | 0.34 | 0.00 | - | 20 | 35 | 66.41% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.12 | 0.83 | 0.00 | - | 2 | 193 | 55.69% |
| FSLR241220P00100000 | 2024-05-06 1:03PM EDT | 2024-12-20 | 1.20 | 0.42 | 1.40 | 0.00 | - | 1 | 2 | 52.64% |
| FSLR250117P00100000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 2.31 | 0.74 | 1.50 | 0.00 | - | 46 | 445 | 50.39% |
| FSLR250321P00100000 | 2024-05-09 1:03PM EDT | 2025-03-21 | 1.79 | 0.47 | 2.38 | 0.00 | - | 1 | 1 | 50.21% |
| FSLR250620P00100000 | 2024-05-03 1:31PM EDT | 2025-06-20 | 3.37 | 1.11 | 3.30 | 0.00 | - | 1 | 70 | 48.17% |
| FSLR260116P00100000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.55 | 4.80 | 5.85 | 0.00 | - | 5 | 11 | 46.43% |
© 2024 Yahoo. Tutti i diritti riservati.