Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.234,47 -1.800,35 (-3,10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00105000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 70.30 | 85.30 | 87.45 | 0.00 | - | 5 | 6 | 199.22% |
| FSLR240621C00105000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 0.00% |
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 2024-07-19 | 53.15 | 73.60 | 75.05 | 0.00 | - | 1 | 17 | 0.00% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR241220C00105000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 83.05 | 90.10 | 92.45 | 0.00 | - | - | 3 | 69.56% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 82.50 | 90.80 | 93.15 | 0.00 | - | 1 | 27 | 68.35% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 62.17% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 95.05 | 98.40 | 0.00 | - | 1 | 6 | 66.94% |
| FSLR260116C00105000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 90.00 | 99.90 | 103.00 | 0.00 | - | 1 | 21 | 63.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00105000 | 2024-04-05 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 44 | 175.00% |
| FSLR240621P00105000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.28 | 0.00 | - | 2 | 1,389 | 76.56% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 2024-07-19 | 0.70 | 0.06 | 0.37 | 0.00 | - | 1 | 1 | 62.89% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.57 | 0.00 | - | 10 | 315 | 53.39% |
| FSLR250117P00105000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 1.75 | 1.04 | 1.91 | 0.00 | - | 1 | 273 | 49.72% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 3.30 | 1.83 | 2.82 | 0.00 | - | 7 | 21 | 49.05% |
| FSLR250620P00105000 | 2024-05-06 2:46PM EDT | 2025-06-20 | 3.65 | 2.99 | 3.75 | 0.00 | - | 1 | 52 | 46.78% |
| FSLR260116P00105000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 13.84 | 10.75 | 11.55 | 0.00 | - | 1 | 5 | 55.38% |
© 2024 Yahoo. Tutti i diritti riservati.