Italia markets open in 1 hour 47 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.061,14 +432,66 (+1,15%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.819,79 -26,40 (-0,04%) CMC Crypto 200
1.386,66 +4,09 (+0,30%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00110000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 41.15 | 73.50 | 74.75 | 0.00 | - | 8 | 98 | 144.65% |
| FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 122.35% |
| FSLR240920C00110000 | 2024-04-08 10:20AM EDT | 2024-09-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00110000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 67.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR250620C00110000 | 2024-04-01 12:13PM EDT | 2025-06-20 | 74.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00110000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 69.00 | 78.15 | 80.05 | 0.00 | - | 1 | 2 | 52.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00110000 | 2024-04-17 1:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240517P00110000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FSLR240621P00110000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 2024-07-19 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 55.05% |
| FSLR240920P00110000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250117P00110000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250321P00110000 | 2024-04-15 9:36AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLR250620P00110000 | 2024-04-19 1:16PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FSLR260116P00110000 | 2024-04-10 3:31PM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.