Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00120000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 71.35 | 70.50 | 72.50 | 0.00 | - | 1 | 2 | 179.79% |
| FSLR240621C00120000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 72.10 | 71.10 | 72.65 | 0.00 | - | 10 | 128 | 82.08% |
| FSLR240719C00120000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 71.00 | 71.75 | 73.25 | 0.00 | - | 1 | 39 | 71.78% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 73.75 | 75.65 | 0.00 | - | 1 | 55 | 66.42% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 66.10 | 76.30 | 79.05 | 0.00 | - | - | 3 | 62.35% |
| FSLR250117C00120000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 77.69 | 77.35 | 79.95 | 0.00 | - | 1 | 69 | 61.87% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 63.27% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 62.37% |
| FSLR260116C00120000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 90.98 | 88.10 | 91.20 | 0.00 | - | 1 | 28 | 58.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00120000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 443 | 120.31% |
| FSLR240531P00120000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.39 | 0.00 | - | - | 1 | 91.02% |
| FSLR240621P00120000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.32 | 0.00 | - | 8 | 461 | 63.57% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 0.19 | 0.08 | 0.39 | -0.86 | -81.90% | 3 | 122 | 51.22% |
| FSLR240920P00120000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.12 | 0.30 | 0.87 | 0.00 | - | 2 | 943 | 46.66% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.35 | 2.17 | 2.62 | 0.00 | - | 2 | 24 | 46.56% |
| FSLR250117P00120000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 3.00 | 2.71 | 3.00 | 0.00 | - | 2 | 3,097 | 45.58% |
| FSLR250321P00120000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 4.66 | 2.00 | 4.35 | 0.00 | - | 1 | 6 | 45.59% |
| FSLR250620P00120000 | 2024-05-09 1:43PM EDT | 2025-06-20 | 5.75 | 5.40 | 5.95 | 0.00 | - | 1 | 88 | 44.59% |
| FSLR260116P00120000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 9.18 | 8.60 | 9.50 | 0.00 | - | 1 | 30 | 43.24% |
© 2024 Yahoo. Tutti i diritti riservati.