Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.967,75 -985,86 (-1,64%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 43.60 | 44.95 | -4.71 | -9.39% | 2 | 23 | 70.90% |
| FSLR240621C00135000 | 2024-04-10 12:16PM EDT | 2024-06-21 | 50.77 | 45.35 | 46.75 | 0.00 | - | 1 | 82 | 62.10% |
| FSLR240719C00135000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 46.50 | 46.50 | 47.80 | 0.00 | - | 1 | 20 | 57.41% |
| FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 50.45 | 51.20 | -7.11 | -12.12% | 2 | 40 | 57.39% |
| FSLR250117C00135000 | 2024-04-04 12:19PM EDT | 2025-01-17 | 57.20 | 56.50 | 58.95 | 0.00 | - | 2 | 93 | 59.19% |
| FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 63.60 | 65.85 | 0.00 | - | 6 | 76 | 59.49% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 30.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00135000 | 2024-04-26 2:52PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 37 | 51 | 89.06% |
| FSLR240510P00135000 | 2024-04-25 11:12AM EDT | 2024-05-10 | 0.29 | 0.08 | 0.21 | 0.00 | - | 2 | 4 | 69.04% |
| FSLR240517P00135000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.31 | 0.16 | 0.46 | -0.17 | -35.42% | 16 | 410 | 63.77% |
| FSLR240524P00135000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 0.45 | 0.18 | 0.71 | 0.00 | - | 1 | 10 | 59.03% |
| FSLR240531P00135000 | 2024-04-15 2:00PM EDT | 2024-05-31 | 0.66 | 0.24 | 0.98 | 0.00 | - | - | 3 | 56.23% |
| FSLR240621P00135000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | -0.28 | -21.54% | 1 | 1,332 | 50.76% |
| FSLR240719P00135000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 2.63 | 1.59 | 1.75 | 0.00 | - | 18 | 84 | 46.75% |
| FSLR240920P00135000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 3.75 | 3.70 | 3.95 | 0.00 | - | 1,212 | 2,896 | 45.64% |
| FSLR250117P00135000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 8.15 | 8.15 | 8.65 | -1.35 | -14.21% | 1,202 | 22,066 | 46.60% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 9.80 | 11.10 | 0.00 | - | 2 | 2 | 47.22% |
| FSLR250620P00135000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 13.39 | 11.20 | 12.35 | 0.00 | - | 1 | 839 | 44.12% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 15.90 | 17.25 | 0.00 | - | 5 | 5,165 | 43.23% |
© 2024 Yahoo. Tutti i diritti riservati.