Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.887,00 -1.526,02 (-2,53%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00140000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 35.85 | 38.85 | 40.40 | 0.00 | - | 2 | 68 | 70.65% |
| FSLR240621C00140000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 43.10 | 40.65 | 42.20 | 0.00 | - | 1 | 414 | 58.81% |
| FSLR240719C00140000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 48.00 | 42.60 | 43.45 | 0.00 | - | 1 | 53 | 56.59% |
| FSLR240920C00140000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 42.80 | 45.50 | 47.55 | 0.00 | - | 1 | 89 | 54.89% |
| FSLR250117C00140000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 51.50 | 53.65 | 54.75 | +3.01 | +6.21% | 1 | 121 | 58.11% |
| FSLR250321C00140000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 58.40 | 56.70 | 59.10 | 0.00 | - | 6 | 9 | 59.36% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 59.05 | 62.10 | 0.00 | - | 1 | 30 | 57.04% |
| FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 67.95 | 67.90 | 70.15 | -4.90 | -6.73% | 1 | 56 | 58.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00140000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.14 | -0.13 | -52.00% | 87 | 31 | 84.18% |
| FSLR240510P00140000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 5 | 15 | 69.04% |
| FSLR240517P00140000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.42 | 0.32 | 0.69 | -0.27 | -39.13% | 6 | 572 | 62.31% |
| FSLR240524P00140000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 0.91 | 0.57 | 1.08 | 0.00 | - | - | 4 | 60.03% |
| FSLR240531P00140000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 0.82 | 0.56 | 0.84 | -0.33 | -28.70% | 7 | 8 | 51.73% |
| FSLR240621P00140000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 1.52 | 1.39 | 1.51 | -0.47 | -23.62% | 3 | 2,798 | 49.45% |
| FSLR240719P00140000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 2.49 | 2.22 | 2.50 | -0.81 | -24.55% | 1 | 5,041 | 46.89% |
| FSLR240920P00140000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 6.03 | 4.65 | 5.35 | 0.00 | - | 2 | 5,807 | 46.66% |
| FSLR241220P00140000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 9.90 | 8.65 | 9.00 | 0.00 | - | 3 | 8 | 46.18% |
| FSLR250117P00140000 | 2024-04-26 12:32PM EDT | 2025-01-17 | 9.75 | 9.40 | 9.70 | -0.65 | -6.25% | 4 | 2,781 | 45.31% |
| FSLR250321P00140000 | 2024-04-08 11:16AM EDT | 2025-03-21 | 12.13 | 10.55 | 11.60 | 0.00 | - | - | 2 | 44.63% |
| FSLR250620P00140000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 14.90 | 12.00 | 15.20 | 0.00 | - | 1 | 9,147 | 45.80% |
| FSLR260116P00140000 | 2024-03-13 2:10PM EDT | 2026-01-16 | 23.80 | 17.65 | 20.00 | 0.00 | - | 10 | 27 | 44.07% |
© 2024 Yahoo. Tutti i diritti riservati.