Italia markets close in 7 hours 20 minutes
FTSE MIB
34.154,92 +215,17 (+0,63%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.981,73 +353,44 (+0,59%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00160000 | 2024-04-25 1:12PM EDT | 2024-04-26 | 14.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FSLR240503C00160000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240510C00160000 | 2024-04-24 11:10AM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00160000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00160000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FSLR240719C00160000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00160000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250117C00160000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620C00160000 | 2024-03-27 3:54PM EDT | 2025-06-20 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00160000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 55.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00160000 | 2024-04-25 1:25PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| FSLR240503P00160000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| FSLR240510P00160000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR240517P00160000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FSLR240524P00160000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240531P00160000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR240621P00160000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| FSLR240719P00160000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FSLR240920P00160000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FSLR241220P00160000 | 2024-04-23 11:53AM EDT | 2024-12-20 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250117P00160000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250321P00160000 | 2024-04-12 3:23PM EDT | 2025-03-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR260116P00160000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.